J26827 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 908.95 | -6.15 | -0.67% | 912.60 | 916.60 | 907.80 | 0 |
Sep 19 2024 | 915.10 | 5.45 | 0.60% | 915.70 | 918.05 | 912.40 | 0 |
Sep 18 2024 | 909.65 | -3.45 | -0.38% | 913.50 | 913.50 | 907.65 | 10 |
Sep 17 2024 | 913.10 | 4.80 | 0.53% | 912.40 | 916.40 | 910.95 | 0 |
Sep 16 2024 | 908.30 | 2.65 | 0.29% | 904.85 | 908.40 | 904.10 | 20 |
Sep 13 2024 | 905.65 | 7.65 | 0.85% | 901.60 | 908.55 | 901.60 | 0 |
Sep 12 2024 | 898.00 | 3.65 | 0.41% | 901.25 | 904.25 | 894.05 | 40 |
Sep 11 2024 | 894.35 | 2.60 | 0.29% | 896.55 | 898.90 | 889.65 | 0 |
Sep 10 2024 | 891.75 | -11.05 | -1.22% | 902.15 | 904.95 | 890.05 | 0 |
Sep 09 2024 | 902.80 | 7.25 | 0.81% | 901.05 | 904.25 | 900.65 | 0 |
Sep 06 2024 | 895.55 | -10.85 | -1.20% | 900.65 | 906.80 | 895.55 | 0 |
Sep 05 2024 | 906.40 | 7.90 | 0.88% | 904.30 | 911.50 | 904.00 | 0 |
Sep 04 2024 | 898.50 | -0.95 | -0.11% | 896.30 | 900.90 | 895.70 | 0 |
Sep 03 2024 | 899.45 | -8.45 | -0.93% | 909.45 | 909.45 | 897.35 | 0 |
Sep 02 2024 | 907.90 | 4.05 | 0.45% | 903.30 | 909.90 | 902.15 | 0 |
Aug 30 2024 | 903.85 | 1.65 | 0.18% | 905.85 | 907.30 | 903.15 | 3 |
Aug 29 2024 | 902.20 | 1.20 | 0.13% | 900.80 | 904.60 | 900.25 | 0 |
Aug 28 2024 | 901.00 | 3.90 | 0.43% | 900.25 | 901.90 | 898.15 | 11 |
Aug 27 2024 | 897.10 | 1.05 | 0.12% | 896.65 | 899.60 | 896.30 | 0 |
Aug 26 2024 | 896.05 | 2.50 | 0.28% | 893.85 | 896.65 | 892.30 | 0 |
Aug 23 2024 | 893.55 | 7.65 | 0.86% | 891.30 | 894.05 | 889.95 | 0 |
Aug 22 2024 | 885.90 | 0.05 | 0.01% | 885.45 | 888.95 | 884.45 | 0 |
Aug 21 2024 | 885.85 | 4.00 | 0.45% | 881.30 | 887.80 | 881.30 | 5 |
Aug 20 2024 | 881.85 | -5.55 | -0.63% | 887.30 | 887.30 | 880.25 | 0 |
Aug 19 2024 | 887.40 | 6.65 | 0.76% | 882.50 | 888.75 | 882.50 | 0 |
Aug 16 2024 | 880.75 | 16.95 | 1.96% | 876.60 | 881.65 | 876.55 | 0 |
Aug 14 2024 | 863.80 | 4.80 | 0.56% | 862.80 | 864.50 | 861.15 | 0 |
Aug 13 2024 | 859.00 | 3.40 | 0.40% | 859.45 | 860.45 | 855.60 | 10 |
Aug 12 2024 | 855.60 | 0.20 | 0.02% | 860.25 | 860.25 | 854.85 | 0 |
Aug 09 2024 | 855.40 | 2.25 | 0.26% | 854.00 | 859.25 | 851.30 | 0 |
Aug 08 2024 | 853.15 | -2.45 | -0.29% | 847.80 | 854.95 | 845.65 | 0 |
Aug 07 2024 | 855.60 | 19.65 | 2.35% | 846.65 | 857.60 | 845.90 | 25 |
Aug 06 2024 | 835.95 | -4.40 | -0.52% | 844.05 | 844.05 | 829.30 | 0 |
Aug 05 2024 | 840.35 | -19.65 | -2.28% | 836.00 | 841.10 | 829.90 | 0 |
Aug 02 2024 | 860.00 | -16.50 | -1.88% | 871.75 | 872.00 | 859.35 | 0 |
Aug 01 2024 | 876.50 | -25.00 | -2.77% | 895.65 | 895.65 | 876.20 | 0 |
Jul 31 2024 | 901.50 | -4.45 | -0.49% | 908.05 | 908.15 | 899.00 | 0 |
Jul 30 2024 | 905.95 | 6.65 | 0.74% | 903.10 | 907.70 | 901.95 | 0 |
Jul 29 2024 | 899.30 | -4.25 | -0.47% | 907.20 | 908.15 | 897.40 | 0 |
Jul 26 2024 | 903.55 | 4.30 | 0.48% | 897.10 | 904.05 | 896.40 | 0 |
Jul 25 2024 | 899.25 | -2.90 | -0.32% | 893.10 | 899.65 | 887.80 | 0 |
Jul 24 2024 | 902.15 | -1.00 | -0.11% | 899.95 | 904.80 | 895.30 | 0 |
Jul 23 2024 | 903.15 | -2.15 | -0.24% | 904.45 | 909.20 | 901.45 | 5 |
Jul 22 2024 | 905.30 | 9.30 | 1.04% | 899.60 | 907.10 | 899.35 | 0 |
Jul 19 2024 | 896.00 | -6.30 | -0.70% | 896.35 | 898.40 | 894.40 | 0 |
Jul 18 2024 | 902.30 | 10.20 | 1.14% | 897.65 | 905.65 | 897.35 | 0 |
Jul 17 2024 | 892.10 | 3.85 | 0.43% | 887.35 | 893.75 | 886.30 | 0 |
Jul 16 2024 | 888.25 | -4.00 | -0.45% | 886.40 | 888.45 | 884.40 | 0 |
Jul 15 2024 | 892.25 | -4.50 | -0.50% | 891.65 | 895.50 | 890.75 | 5 |
Jul 12 2024 | 896.75 | 4.85 | 0.54% | 892.20 | 896.80 | 890.75 | 0 |
Jul 11 2024 | 891.90 | 4.55 | 0.51% | 888.90 | 893.15 | 886.85 | 0 |
Jul 10 2024 | 887.35 | 11.95 | 1.37% | 879.40 | 887.50 | 877.60 | 0 |
Jul 09 2024 | 875.40 | -9.90 | -1.12% | 880.65 | 881.85 | 874.65 | 0 |
Jul 08 2024 | 885.30 | -1.65 | -0.19% | 884.05 | 892.75 | 884.05 | 0 |
Jul 05 2024 | 886.95 | -3.65 | -0.41% | 892.95 | 893.65 | 884.40 | 0 |
Jul 04 2024 | 890.60 | 6.85 | 0.78% | 886.05 | 891.65 | 886.05 | 0 |
Jul 03 2024 | 883.75 | 8.05 | 0.92% | 876.85 | 885.75 | 876.85 | 0 |
Jul 02 2024 | 875.70 | -7.15 | -0.81% | 877.45 | 878.20 | 872.60 | 0 |
Jul 01 2024 | 882.85 | 15.30 | 1.76% | 881.50 | 886.40 | 879.15 | 0 |
Jun 28 2024 | 867.55 | -2.60 | -0.30% | 874.15 | 875.25 | 867.00 | 0 |
Jun 27 2024 | 870.15 | -4.40 | -0.50% | 873.15 | 875.55 | 869.30 | 3 |
Jun 26 2024 | 874.55 | -7.20 | -0.82% | 883.45 | 885.45 | 870.80 | 50 |
Jun 25 2024 | 881.75 | -5.30 | -0.60% | 887.45 | 887.50 | 880.60 | 0 |