J26827

JP Morgan Structured Pro... Historical Data

Company Name Stock Ticker Symbol Market Type
JP Morgan Structured Products BV J26827 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-21.60 -2.77% 757.30 11:30:03
Open Price Low Price High Price Close Price Prev Close
757.30 778.90
more quote information »

J26827 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month779.15780.95779.15780.9510-21.85-2.8%
3 Months769.70780.95769.60776.947-12.40-1.61%
6 Months782.20782.20769.60778.258-24.90-3.18%
1 Year882.80891.20769.60823.4310-125.50-14.22%
3 Years882.80891.20769.60823.4310-125.50-14.22%
5 Years882.80891.20769.60823.4310-125.50-14.22%

J26827 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 757.30 -21.60 -2.77% 757.30 757.30 757.30 0.00
Sep 22 2022 778.90 -5.35 -0.68% 778.90 778.90 778.90 0.00
Sep 21 2022 784.25 4.80 0.62% 784.25 784.25 784.25 0.00
Sep 20 2022 779.45 -10.80 -1.37% 779.45 779.45 779.45 0.00
Sep 19 2022 790.25 0.55 0.07% 790.25 790.25 790.25 0.00
Sep 16 2022 789.70 -2.10 -0.27% 789.70 789.70 789.70 0.00
Sep 15 2022 791.80 -1.25 -0.16% 791.80 791.80 791.80 0.00
Sep 14 2022 793.05 -9.30 -1.16% 793.05 793.05 793.05 0.00
Sep 13 2022 802.35 -10.95 -1.35% 802.35 802.35 802.35 0.00
Sep 12 2022 813.30 18.60 2.34% 813.30 813.30 813.30 0.00
Sep 09 2022 794.70 12.55 1.6% 794.70 794.70 794.70 0.00
Sep 08 2022 782.15 0.05 0.01% 782.15 782.15 782.15 0.00
Sep 07 2022 782.10 1.15 0.15% 782.10 782.10 782.10 0.00
Sep 06 2022 780.95 4.40 0.57% 779.15 780.95 779.15 10
Sep 05 2022 776.55 -14.95 -1.89% 776.55 776.55 776.55 0.00
Sep 02 2022 791.50 20.15 2.61% 791.50 791.50 791.50 0.00
Sep 01 2022 771.35 -11.50 -1.47% 771.35 771.35 771.35 0.00
Aug 31 2022 782.85 -2.50 -0.32% 782.85 782.85 782.85 0.00
Aug 30 2022 785.35 -0.05 -0.01% 785.35 785.35 785.35 0.00
Aug 29 2022 785.40 0.95 0.12% 785.40 785.40 785.40 0.00
Aug 26 2022 784.45 -9.25 -1.17% 784.45 784.45 784.45 0.00
Aug 25 2022 793.70 -0.55 -0.07% 793.70 793.70 793.70 0.00
See More Historical Prices ยป
Your Recent History
BIT
J26827
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 02:41:59