ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JP Morgan Structured Products BV

JP Morgan Structured Products BV (J26827)

909.65
-3.45
(-0.38%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726588500913.14.80.53912.4916.4910.950
1726502100908.32.650.29904.85908.4904.120
1726242900905.657.650.85901.6908.55901.60
17261565008983.650.41901.25904.25894.0540
1726070100894.352.60.29896.55898.9889.650
1725983700891.75-11.05-1.22902.15904.95890.050
1725897300902.87.250.81901.05904.25900.650
1725638100895.55-10.85-1.20900.65906.8895.550
1725551700906.47.90.88904.3911.59040
1725465300898.5-0.95-0.11896.3900.9895.70
1725378900899.45-8.45-0.93909.45909.45897.350
1725292500907.94.050.45903.3909.9902.150
1725033300903.851.650.18905.85907.3903.153
1724946900902.21.20.13900.8904.6900.250
17248605009013.90.43900.25901.9898.1511
1724774100897.11.050.12896.65899.6896.30
1724687700896.052.50.28893.85896.65892.30
1724428500893.557.650.86891.3894.05889.950
1724342100885.90.050.01885.45888.95884.450
1724255700885.8540.45881.3887.8881.35
1724169300881.85-5.55-0.63887.3887.3880.250
1724082900887.46.650.76882.5888.75882.50
1723823700880.7516.951.96876.6881.65876.550
1723650900863.84.80.56862.8864.5861.150
17235645008593.40.40859.45860.45855.610
1723478100855.60.20.02860.25860.25854.850
1723218900855.42.250.26854859.25851.30
1723132500853.15-2.45-0.29847.8854.95845.650
1723046100855.619.652.35846.65857.6845.925
1722959700835.95-4.4-0.52844.05844.05829.30
1722873300840.35-19.65-2.28836841.1829.90
1722614100860-16.5-1.88871.75872859.350
1722527700876.5-25-2.77895.65895.65876.20
1722441300901.5-4.45-0.49908.05908.158990
1722354900905.956.650.74903.1907.7901.950
1722268500899.3-4.25-0.47907.2908.15897.40
1722009300903.554.30.48897.1904.05896.40
1721922900899.25-2.9-0.32893.1899.65887.80
1721836500902.15-1-0.11899.95904.8895.30
1721750100903.15-2.15-0.24904.45909.2901.455
1721663700905.39.31.04899.6907.1899.350
1721404500896-6.3-0.70896.35898.4894.40
1721318100902.310.21.14897.65905.65897.350
1721231700892.13.850.43887.35893.75886.30
1721145300888.25-4-0.45886.4888.45884.40
1721058900892.25-4.5-0.50891.65895.5890.755
1720799700896.754.850.54892.2896.8890.750
1720713300891.94.550.51888.9893.15886.850
1720626900887.3511.951.37879.4887.5877.60
1720540500875.4-9.9-1.12880.65881.85874.650
1720454100885.3-1.65-0.19884.05892.75884.050
1720194900886.95-3.65-0.41892.95893.65884.40
1720108500890.66.850.78886.05891.65886.050
1720022100883.758.050.92876.85885.75876.850
1719935700875.7-7.15-0.81877.45878.2872.60
1719849300882.8515.31.76881.5886.4879.150
1719590100867.55-2.6-0.30874.15875.258670
1719503700870.15-4.4-0.50873.15875.55869.33
1719417300874.55-7.2-0.82883.45885.45870.850
1719330900881.75-5.3-0.60887.45887.5880.60
1719244500887.0511.651.33876.3887.05874.150
1718985300875.4-5.2-0.59880.9881.4871.750
1718898900880.67.650.88875.25881.25875.250
1718812500872.950.650.07873.15878.05872.050
1718726100872.35.70.66870.9874.15866.60

Your Recent History

Delayed Upgrade Clock