We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 908 | -0.95 | -0.10 | 910.05 | 910.05 | 902.4 | 10 |
| 1726847700 | 908.95 | -6.15 | -0.67 | 912.6 | 916.6 | 907.8 | 0 |
| 1726761300 | 915.1 | 5.45 | 0.60 | 915.7 | 918.05 | 912.4 | 0 |
| 1726674900 | 909.65 | -3.45 | -0.38 | 913.5 | 913.5 | 907.65 | 10 |
| 1726588500 | 913.1 | 4.8 | 0.53 | 912.4 | 916.4 | 910.95 | 0 |
| 1726502100 | 908.3 | 2.65 | 0.29 | 904.85 | 908.4 | 904.1 | 20 |
| 1726242900 | 905.65 | 7.65 | 0.85 | 901.6 | 908.55 | 901.6 | 0 |
| 1726156500 | 898 | 3.65 | 0.41 | 901.25 | 904.25 | 894.05 | 40 |
| 1726070100 | 894.35 | 2.6 | 0.29 | 896.55 | 898.9 | 889.65 | 0 |
| 1725983700 | 891.75 | -11.05 | -1.22 | 902.15 | 904.95 | 890.05 | 0 |
| 1725897300 | 902.8 | 7.25 | 0.81 | 901.05 | 904.25 | 900.65 | 0 |
| 1725638100 | 895.55 | -10.85 | -1.20 | 900.65 | 906.8 | 895.55 | 0 |
| 1725551700 | 906.4 | 7.9 | 0.88 | 904.3 | 911.5 | 904 | 0 |
| 1725465300 | 898.5 | -0.95 | -0.11 | 896.3 | 900.9 | 895.7 | 0 |
| 1725378900 | 899.45 | -8.45 | -0.93 | 909.45 | 909.45 | 897.35 | 0 |
| 1725292500 | 907.9 | 4.05 | 0.45 | 903.3 | 909.9 | 902.15 | 0 |
| 1725033300 | 903.85 | 1.65 | 0.18 | 905.85 | 907.3 | 903.15 | 3 |
| 1724946900 | 902.2 | 1.2 | 0.13 | 900.8 | 904.6 | 900.25 | 0 |
| 1724860500 | 901 | 3.9 | 0.43 | 900.25 | 901.9 | 898.15 | 11 |
| 1724774100 | 897.1 | 1.05 | 0.12 | 896.65 | 899.6 | 896.3 | 0 |
| 1724687700 | 896.05 | 2.5 | 0.28 | 893.85 | 896.65 | 892.3 | 0 |
| 1724428500 | 893.55 | 7.65 | 0.86 | 891.3 | 894.05 | 889.95 | 0 |
| 1724342100 | 885.9 | 0.05 | 0.01 | 885.45 | 888.95 | 884.45 | 0 |
| 1724255700 | 885.85 | 4 | 0.45 | 881.3 | 887.8 | 881.3 | 5 |
| 1724169300 | 881.85 | -5.55 | -0.63 | 887.3 | 887.3 | 880.25 | 0 |
| 1724082900 | 887.4 | 6.65 | 0.76 | 882.5 | 888.75 | 882.5 | 0 |
| 1723823700 | 880.75 | 16.95 | 1.96 | 876.6 | 881.65 | 876.55 | 0 |
| 1723650900 | 863.8 | 4.8 | 0.56 | 862.8 | 864.5 | 861.15 | 0 |
| 1723564500 | 859 | 3.4 | 0.40 | 859.45 | 860.45 | 855.6 | 10 |
| 1723478100 | 855.6 | 0.2 | 0.02 | 860.25 | 860.25 | 854.85 | 0 |
| 1723218900 | 855.4 | 2.25 | 0.26 | 854 | 859.25 | 851.3 | 0 |
| 1723132500 | 853.15 | -2.45 | -0.29 | 847.8 | 854.95 | 845.65 | 0 |
| 1723046100 | 855.6 | 19.65 | 2.35 | 846.65 | 857.6 | 845.9 | 25 |
| 1722959700 | 835.95 | -4.4 | -0.52 | 844.05 | 844.05 | 829.3 | 0 |
| 1722873300 | 840.35 | -19.65 | -2.28 | 836 | 841.1 | 829.9 | 0 |
| 1722614100 | 860 | -16.5 | -1.88 | 871.75 | 872 | 859.35 | 0 |
| 1722527700 | 876.5 | -25 | -2.77 | 895.65 | 895.65 | 876.2 | 0 |
| 1722441300 | 901.5 | -4.45 | -0.49 | 908.05 | 908.15 | 899 | 0 |
| 1722354900 | 905.95 | 6.65 | 0.74 | 903.1 | 907.7 | 901.95 | 0 |
| 1722268500 | 899.3 | -4.25 | -0.47 | 907.2 | 908.15 | 897.4 | 0 |
| 1722009300 | 903.55 | 4.3 | 0.48 | 897.1 | 904.05 | 896.4 | 0 |
| 1721922900 | 899.25 | -2.9 | -0.32 | 893.1 | 899.65 | 887.8 | 0 |
| 1721836500 | 902.15 | -1 | -0.11 | 899.95 | 904.8 | 895.3 | 0 |
| 1721750100 | 903.15 | -2.15 | -0.24 | 904.45 | 909.2 | 901.45 | 5 |
| 1721663700 | 905.3 | 9.3 | 1.04 | 899.6 | 907.1 | 899.35 | 0 |
| 1721404500 | 896 | -6.3 | -0.70 | 896.35 | 898.4 | 894.4 | 0 |
| 1721318100 | 902.3 | 10.2 | 1.14 | 897.65 | 905.65 | 897.35 | 0 |
| 1721231700 | 892.1 | 3.85 | 0.43 | 887.35 | 893.75 | 886.3 | 0 |
| 1721145300 | 888.25 | -4 | -0.45 | 886.4 | 888.45 | 884.4 | 0 |
| 1721058900 | 892.25 | -4.5 | -0.50 | 891.65 | 895.5 | 890.75 | 5 |
| 1720799700 | 896.75 | 4.85 | 0.54 | 892.2 | 896.8 | 890.75 | 0 |
| 1720713300 | 891.9 | 4.55 | 0.51 | 888.9 | 893.15 | 886.85 | 0 |
| 1720626900 | 887.35 | 11.95 | 1.37 | 879.4 | 887.5 | 877.6 | 0 |
| 1720540500 | 875.4 | -9.9 | -1.12 | 880.65 | 881.85 | 874.65 | 0 |
| 1720454100 | 885.3 | -1.65 | -0.19 | 884.05 | 892.75 | 884.05 | 0 |
| 1720194900 | 886.95 | -3.65 | -0.41 | 892.95 | 893.65 | 884.4 | 0 |
| 1720108500 | 890.6 | 6.85 | 0.78 | 886.05 | 891.65 | 886.05 | 0 |
| 1720022100 | 883.75 | 8.05 | 0.92 | 876.85 | 885.75 | 876.85 | 0 |
| 1719935700 | 875.7 | -7.15 | -0.81 | 877.45 | 878.2 | 872.6 | 0 |
| 1719849300 | 882.85 | 15.3 | 1.76 | 881.5 | 886.4 | 879.15 | 0 |
| 1719590100 | 867.55 | -2.6 | -0.30 | 874.15 | 875.25 | 867 | 0 |
| 1719503700 | 870.15 | -4.4 | -0.50 | 873.15 | 875.55 | 869.3 | 3 |
| 1719417300 | 874.55 | -7.2 | -0.82 | 883.45 | 885.45 | 870.8 | 50 |
| 1719330900 | 881.75 | -5.3 | -0.60 | 887.45 | 887.5 | 880.6 | 0 |
| 1719244500 | 887.05 | 11.65 | 1.33 | 876.3 | 887.05 | 874.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
