ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
48.324
0.024
(0.05%)
Closed June 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171743010048.30.390.8148.65148.71448.26548434
171717090047.913-0.36-0.7548.21548.21647.8535291
171708450048.273-0.37-0.7548.42348.44648.22829027
171699810048.639-0.04-0.0748.648.68548.422112240
171691170048.675-0.1-0.2048.75848.82948.62619874
171682530048.7710.010.0248.74648.77148.6716080
171656610048.76-0.17-0.3448.60748.76248.5487778
171647970048.928-0.02-0.0449.1449.16348.8532853
171639330048.950.130.2748.84248.96748.84214373
171630690048.816-0.05-0.0948.75248.8348.6725735
171622050048.8620.290.6048.6748.86248.66419221
171596130048.571-0.21-0.4348.63348.74848.56424058
171587490048.7830.280.5848.71648.81948.60829098
171578850048.50.320.6648.30248.5448.26331785
171570210048.18-0.06-0.1348.23848.31148.08353036
171561570048.243-0.03-0.0648.36348.36348.217588
171535650048.270.150.3148.32248.39648.25818455
171527010048.1210.070.1548.0648.13547.98921291
171518370048.0480.050.1048.11248.13547.88612499
171509730047.9980.340.7047.93948.04447.9266051
171501090047.6620.420.8947.5247.68647.49717620
171475170047.2420.30.6347.1547.43447.08741880
171466530046.945-0.43-0.9046.86847.08646.85129055
171449250047.372-0.14-0.2947.57247.57847.3420471
171440610047.511-0.02-0.0347.52747.70147.45530310
171414690047.5270.952.0347.2547.63947.13430604
171406050046.581-0.59-1.2646.87546.88446.5214819
171397410047.1740.040.0947.37347.447.12850483
171388770047.1310.581.2546.90347.18246.71855378
171380130046.549-0.07-0.1646.61246.80646.5231805
171354210046.622-0.58-1.2246.61146.83146.57145184
171345570047.2-0.01-0.014747.21746.85937678
171336930047.206-0.18-0.3747.29247.51447.17551170
171328290047.381-0.62-1.2947.4147.50947.219206619
171319650048-0.17-0.3548.15648.3784856066
171293730048.1710.250.5248.48848.52548.14252957
171285090047.920.090.2047.88547.9647.67144138
171276450047.8250.310.6447.84847.947.43546623
171267810047.519-0.31-0.6447.75347.8147.33744194
171259170047.8270.10.2147.76847.9347.7529099
171233250047.726-0.35-0.7347.4247.73847.36536351
171224610048.0750.010.0347.98748.147.93935726
171215970048.0620.060.1248.08548.1147.91830499
171207330048.004-0.4-0.8248.60648.69947.92325797
171164490048.4020.370.7748.3948.47648.3514781
171155850048.03-0.05-0.1148.04848.247.96330690
171147210048.0840.070.1548.02348.10147.9625830
171138570048.01-0.18-0.3748.11748.16947.91712466
171112650048.186-0.01-0.0148.20148.30248.10911719
171104010048.1920.731.5347.85148.19247.76720454
171095370047.4650.190.4047.41147.5547.41124990
171086730047.2780.030.0647.17847.27846.9986502
171078090047.2480.521.1246.91147.2846.8622597
171052170046.724-0.36-0.7647.11947.2146.751342
171043530047.08-0.06-0.1347.13747.16846.88744252
171034890047.140.020.0547.27647.28947.133744
171026250047.1150.440.9446.93347.27146.79859909
171017610046.675-0.31-0.6646.66246.69746.53113253
170991690046.98700.0047.0847.2646.95473089
170983050046.9870.140.3046.61847.0946.5721445
170974410046.8450.140.3046.7246.84546.69164758
170965770046.706-0.42-0.8947.09547.09646.64942267
170957130047.127-0.03-0.0747.17447.25647.11834853