Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
IRCE Industria Romagnola Conduttori Elettrici Spa (IRC)
IRCE Industria Romagnola Conduttori Elettrici Spa (IRC) Historical

IRC IRCE Industria Romagnola Conduttori Elettrici Spa

2.09

0.04 (1.95%)

Last Updated: 05:51:35

Delayed by 15 minutes

IRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	2.05	-0.02	-0.97%	2.07	2.07	2.05	9,006
Sep 19 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0.00
Sep 18 2024	2.07	0.01	0.49%	2.08	2.12	2.07	6,000
Sep 17 2024	2.06	0.01	0.49%	2.08	2.10	2.03	11,300
Sep 16 2024	2.05	-0.02	-0.97%	2.09	2.10	2.05	9,012
Sep 13 2024	2.07	0.05	2.48%	2.05	2.11	2.03	8,424
Sep 12 2024	2.02	-0.01	-0.49%	2.05	2.05	2.02	1,800
Sep 11 2024	2.03	-0.02	-0.98%	2.03	2.03	2.03	10
Sep 10 2024	2.05	0.00	0.00%	2.04	2.05	2.04	2,000
Sep 09 2024	2.05	0.02	0.99%	2.02	2.05	2.02	2,865
Sep 06 2024	2.03	-0.04	-1.93%	2.05	2.05	2.03	4,500
Sep 05 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0.00
Sep 04 2024	2.07	0.04	1.97%	2.01	2.09	2.01	5,068
Sep 03 2024	2.03	-0.03	-1.46%	2.06	2.06	2.03	12,975
Sep 02 2024	2.06	-0.01	-0.48%	2.07	2.08	2.05	5,733
Aug 30 2024	2.07	-0.05	-2.36%	2.07	2.10	2.03	19,924
Aug 29 2024	2.12	-0.06	-2.75%	2.15	2.16	2.12	4,014
Aug 28 2024	2.18	0.03	1.40%	2.16	2.18	2.16	7,000
Aug 27 2024	2.15	0.00	0.00%	2.15	2.17	2.12	2,659
Aug 26 2024	2.15	0.08	3.86%	2.08	2.15	2.08	9,500
Aug 23 2024	2.07	0.01	0.49%	2.07	2.09	2.03	10,878
Aug 22 2024	2.06	0.01	0.49%	2.06	2.10	2.03	7,538
Aug 21 2024	2.05	-0.05	-2.38%	2.07	2.08	2.05	5,951
Aug 20 2024	2.10	0.00	0.00%	2.07	2.10	2.07	7,898
Aug 19 2024	2.10	0.02	0.96%	2.05	2.10	2.01	15,528
Aug 16 2024	2.08	0.00	0.00%	2.08	2.08	2.04	6,180
Aug 14 2024	2.08	0.00	0.00%	2.08	2.08	2.08	960
Aug 13 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0.00
Aug 12 2024	2.08	-0.02	-0.95%	2.08	2.10	2.08	443
Aug 09 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Aug 08 2024	2.10	0.00	0.00%	2.10	2.10	2.10	238
Aug 07 2024	2.10	0.02	0.96%	2.10	2.10	2.10	737
Aug 06 2024	2.08	-0.02	-0.95%	2.11	2.15	2.05	8,202
Aug 05 2024	2.10	-0.05	-2.33%	2.13	2.13	2.01	18,803
Aug 02 2024	2.15	0.02	0.94%	2.12	2.16	2.09	7,889
Aug 01 2024	2.13	0.00	0.00%	2.11	2.16	2.11	2,906
Jul 31 2024	2.13	0.00	0.00%	2.11	2.18	2.11	9,445
Jul 30 2024	2.13	0.01	0.47%	2.14	2.17	2.13	1,997
Jul 29 2024	2.12	0.00	0.00%	2.11	2.12	2.11	2,103
Jul 26 2024	2.12	-0.03	-1.40%	2.12	2.17	2.12	3,058
Jul 25 2024	2.15	0.02	0.94%	2.12	2.15	2.10	6,900
Jul 24 2024	2.13	-0.03	-1.39%	2.16	2.16	2.13	481
Jul 23 2024	2.16	0.02	0.93%	2.11	2.16	2.11	1,940
Jul 22 2024	2.14	-0.01	-0.47%	2.13	2.14	2.12	7,237
Jul 19 2024	2.15	0.03	1.42%	2.15	2.15	2.15	696
Jul 18 2024	2.12	-0.03	-1.40%	2.15	2.15	2.12	2,376
Jul 17 2024	2.15	0.04	1.90%	2.17	2.20	2.13	23,600
Jul 16 2024	2.11	-0.07	-3.21%	2.12	2.12	2.11	4,700
Jul 15 2024	2.18	0.07	3.32%	2.10	2.21	2.10	33,498
Jul 12 2024	2.11	0.03	1.44%	2.10	2.11	2.10	7,845
Jul 11 2024	2.08	0.02	0.97%	2.08	2.08	2.08	800
Jul 10 2024	2.06	0.00	0.00%	2.06	2.06	2.06	1,069
Jul 09 2024	2.06	-0.01	-0.48%	2.06	2.06	2.06	201
Jul 08 2024	2.07	-0.03	-1.43%	2.07	2.07	2.07	8,785
Jul 05 2024	2.10	-0.01	-0.47%	2.09	2.10	2.09	1,101
Jul 04 2024	2.11	0.00	0.00%	2.11	2.11	2.11	1,000
Jul 03 2024	2.11	0.02	0.96%	2.08	2.11	2.08	1,000
Jul 02 2024	2.09	-0.02	-0.95%	2.09	2.09	2.09	2,770
Jul 01 2024	2.11	0.08	3.94%	2.03	2.11	2.03	4,098
Jun 28 2024	2.03	-0.03	-1.46%	2.06	2.06	1.965	15,600
Jun 27 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0.00
Jun 26 2024	2.06	-0.01	-0.48%	2.07	2.07	2.05	5,021
Jun 25 2024	2.07	-0.02	-0.96%	2.09	2.11	2.07	1,012

IRCE Industria Romagnola...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions