IRC

Irce Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Irce IRC Italy Ordinary Share IT0001077780
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.49 0.00 0.00 0.00 1.49 05:58:45
more quote information »

IRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.5151.4151.479,5250.000.0%
1 Month1.501.521.4151.477,808-0.01-0.67%
3 Months1.4751.631.411.5010,6080.0151.02%
6 Months1.741.771.2951.4916,028-0.25-14.37%
1 Year1.7551.911.2951.6012,718-0.265-15.1%
3 Years2.3343.201.2952.3015,447-0.844-36.16%
5 Years2.083.201.2952.2913,318-0.59-28.37%

IRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 1.495 -0.02 -1.32% 1.495 1.495 1.48 3,560
Aug 11 2020 1.515 0.08 5.57% 1.455 1.515 1.44 15,343
Aug 10 2020 1.435 -0.03 -1.71% 1.46 1.49 1.415 18,238
Aug 07 2020 1.46 -0.03 -2.01% 1.49 1.49 1.46 960
Aug 06 2020 1.49 0.00 0.0% 1.49 1.49 1.49 0.00
Aug 05 2020 1.49 0.00 0.0% 1.49 1.49 1.49 20
Aug 04 2020 1.49 0.00 0.0% 1.49 1.49 1.49 0.00
Aug 03 2020 1.49 0.01 1.02% 1.46 1.49 1.46 2,268
Jul 31 2020 1.475 -0.02 -1.01% 1.48 1.48 1.455 6,615
Jul 30 2020 1.49 0.00 0.0% 1.49 1.49 1.49 101
Jul 29 2020 1.49 0.01 1.02% 1.49 1.49 1.49 1,000
Jul 28 2020 1.475 -0.05 -2.96% 1.50 1.50 1.475 1,811
Jul 27 2020 1.52 0.03 2.01% 1.49 1.52 1.49 5,000
Jul 24 2020 1.49 -0.01 -0.67% 1.49 1.49 1.49 5,686
Jul 23 2020 1.50 0.00 0.33% 1.50 1.50 1.48 3,372
Jul 22 2020 1.495 -0.01 -0.33% 1.495 1.51 1.45 17,838
Jul 21 2020 1.50 0.02 1.69% 1.50 1.50 1.435 23,213
Jul 20 2020 1.475 0.06 3.87% 1.475 1.48 1.425 4,969
Jul 17 2020 1.42 -0.08 -5.33% 1.495 1.51 1.415 28,109
Jul 16 2020 1.50 0.00 0.0% 1.50 1.50 1.48 2,443
Jul 15 2020 1.50 0.00 0.0% 1.50 1.50 1.50 7
Jul 14 2020 1.50 0.02 1.35% 1.50 1.50 1.50 10
Jul 13 2020 1.48 0.02 1.37% 1.48 1.525 1.45 12,970
See More Historical Prices »
Your Recent History
BIT
IRC
Irce
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 12:13:55