IRC

IRCE Industria Romagnola... Historical Data

Company Name Stock Ticker Symbol Market Type
IRCE Industria Romagnola Conduttori Elettrici Spa IRC Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.47% 2.12 11:29:45
Open Price Low Price High Price Close Price Prev Close
2.13 2.08 2.16 2.12 2.11
more quote information »

IRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.172.062.081,3130.010.47%
1 Month2.142.242.052.142,988-0.02-0.93%
3 Months2.352.412.052.243,210-0.23-9.79%
6 Months2.712.712.052.343,492-0.59-21.77%
1 Year2.833.412.052.9710,728-0.71-25.09%
3 Years1.743.591.2952.4818,4960.3821.84%
5 Years2.8163.591.2952.4916,468-0.696-24.72%

IRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 2.11 0.04 1.93% 2.10 2.17 2.07 1,227
Oct 04 2022 2.07 0.00 0.0% 2.10 2.10 2.07 285
Oct 03 2022 2.07 0.00 0.0% 2.07 2.07 2.06 3,813
Sep 30 2022 2.07 -0.02 -0.96% 2.12 2.12 2.07 1,031
Sep 29 2022 2.09 -0.05 -2.34% 2.11 2.11 2.07 209
Sep 28 2022 2.14 0.07 3.38% 2.06 2.17 2.05 7,356
Sep 27 2022 2.07 -0.01 -0.48% 2.07 2.07 2.07 130
Sep 26 2022 2.08 -0.02 -0.95% 2.07 2.08 2.06 1,094
Sep 23 2022 2.10 -0.08 -3.67% 2.15 2.15 2.10 4,384
Sep 22 2022 2.18 0.00 0.0% 2.18 2.18 2.18 0.00
Sep 21 2022 2.18 0.03 1.4% 2.13 2.18 2.11 4,428
Sep 20 2022 2.15 -0.04 -1.83% 2.20 2.22 2.15 6,357
Sep 19 2022 2.19 0.04 1.86% 2.12 2.24 2.12 11,038
Sep 16 2022 2.15 0.03 1.42% 2.12 2.15 2.12 1,686
Sep 15 2022 2.12 -0.02 -0.93% 2.12 2.12 2.12 740
Sep 14 2022 2.14 0.00 0.0% 2.14 2.14 2.14 0.00
Sep 13 2022 2.14 0.00 0.0% 2.17 2.19 2.14 2,931
Sep 12 2022 2.14 -0.01 -0.47% 2.13 2.18 2.12 3,610
Sep 09 2022 2.15 -0.01 -0.46% 2.16 2.16 2.13 2,178
Sep 08 2022 2.16 0.00 0.0% 2.14 2.16 2.13 1,280
Sep 07 2022 2.16 -0.01 -0.46% 2.14 2.17 2.12 2,328
Sep 06 2022 2.17 -0.02 -0.91% 2.17 2.17 2.17 3,160
See More Historical Prices ยป
Your Recent History
BIT
IRC
IRCE Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 20:20:48