IRC

Irce Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Irce IRC Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.13 03:00:37
Open Price Low Price High Price Close Price Prev Close
3.13
more quote information »

IRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.063.133.013.106,2480.072.29%
1 Month3.193.363.003.1517,064-0.06-1.88%
3 Months3.493.592.753.1440,686-0.36-10.32%
6 Months3.083.592.753.1234,6280.051.62%
1 Year1.6953.591.5452.8434,6601.4484.66%
3 Years1.983.591.2952.4019,1511.1558.08%
5 Years1.7523.591.2952.4819,7711.3878.65%

IRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 3.13 0.06 1.95% 3.08 3.13 3.04 14,576
Dec 07 2021 3.07 -0.01 -0.32% 3.06 3.10 3.06 6,400
Dec 06 2021 3.08 0.02 0.65% 3.06 3.08 3.06 3,784
Dec 03 2021 3.06 0.00 0.0% 3.12 3.12 3.01 5,481
Dec 02 2021 3.06 -0.02 -0.65% 3.06 3.06 3.06 1,000
Dec 01 2021 3.08 0.06 1.99% 3.01 3.09 3.00 7,724
Nov 30 2021 3.02 0.01 0.33% 3.00 3.03 3.00 9,304
Nov 29 2021 3.01 0.01 0.33% 3.04 3.04 3.00 6,123
Nov 26 2021 3.00 -0.06 -1.96% 3.02 3.06 3.00 13,078
Nov 25 2021 3.06 0.03 0.99% 3.05 3.06 3.05 3,500
Nov 24 2021 3.03 0.03 1.0% 3.00 3.03 3.00 2,201
Nov 23 2021 3.00 0.00 0.0% 3.03 3.03 3.00 19,985
Nov 22 2021 3.00 -0.02 -0.66% 3.02 3.06 3.00 41,080
Nov 19 2021 3.02 -0.10 -3.21% 3.08 3.08 3.01 8,153
Nov 18 2021 3.12 -0.02 -0.64% 3.14 3.14 3.07 8,246
Nov 17 2021 3.14 -0.03 -0.95% 3.20 3.20 3.12 13,655
Nov 16 2021 3.17 -0.07 -2.16% 3.23 3.25 3.16 16,282
Nov 15 2021 3.24 -0.03 -0.92% 3.26 3.27 3.11 78,117
Nov 12 2021 3.27 -0.07 -2.1% 3.36 3.36 3.26 59,957
Nov 11 2021 3.34 0.14 4.37% 3.19 3.34 3.18 22,624
Nov 10 2021 3.20 -0.02 -0.62% 3.26 3.26 3.18 15,680
Nov 09 2021 3.22 -0.03 -0.92% 3.23 3.28 3.22 15,203
See More Historical Prices ยป
Your Recent History
BIT
IRC
Irce
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 08:16:56