ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Infrastructure Wireless Italiana SpA

Infrastructure Wireless Italiana SpA (INW)

10.99
-0.08
( -0.72% )
Updated: 05:42:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.2578616352211.1311.1910.9783424411.0655492DE
40.373.4839924670410.6211.1910.6292779710.92778511DE
121.111.12234580389.8911.199.63109080710.38809808DE
260.696.6990291262110.311.199.575120799710.18505331DE
52-0.605-5.2177662785711.59511.849.575115061010.51147355DE
1561.26412.99609294679.72612.648.138112430310.39895337DE
260222.24694104568.9912.647.1412906339.91929944DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172667490011.05-0.05-0.4511.1111.1211.03903420
172658850011.10.030.2711.0811.1911.06939069
172650210011.07-0.04-0.3611.0511.1511.05670497
172624290011.110.10.9111.0111.1411.01708250
172615650011.01-0.05-0.4511.1311.1311949982
172607010011.06-0.05-0.4511.1211.1211.021266892
172598370011.110.060.5411.0511.1111.04865275
172589730011.050.040.3610.9811.0910.98976469
172563810011.010.010.0911.0511.0810.991061926
1725551700110.10.9210.911.0210.91243248
172546530010.90.060.5510.7710.9210.731183568
172537890010.84-0.02-0.1810.8910.910.73748022
172529250010.860.060.5610.7710.8710.74908559
172503330010.80.10.9310.7110.8410.711472948
172494690010.7-0.1-0.9310.7810.8510.7693664
172486050010.80.050.4710.7610.8310.76582502
172477410010.75-0.02-0.1910.7510.8210.741010520
172468770010.77-0.01-0.0910.7810.8110.75705762
172442850010.780.10.9410.7110.7810.68882300
172434210010.68-0.01-0.0910.6210.7310.62783072
172425570010.690.050.4710.6210.710.61961147
172416930010.640.020.1910.6110.7310.61105518
172408290010.620.131.2410.5110.6810.511493664
172382370010.490.040.3810.510.5810.441167462
172365090010.450.141.3610.410.4810.371066186
172356450010.310.020.1910.4110.4810.27926260
172347810010.290.030.2910.2610.3610.26670278
172321890010.2600.0010.2610.3210.18923278
172313250010.260.060.5910.2210.2610.121306691
172304610010.20.090.8910.1710.2610.131339016
172295970010.11-0.08-0.7910.1910.229.9751589284
172287330010.19-0.13-1.2610.2510.3110.091884182
172261410010.320.10.9810.1310.4310.131504308
172252770010.22-0.06-0.5810.2710.3810.11568252
172244130010.28-0.06-0.5810.3510.3510.151712047
172235490010.340.050.4910.3510.3810.24934715
172226850010.29-0.04-0.3910.3810.3910.261461189
172200930010.330.040.3910.2410.3510.21867062
172192290010.290.030.2910.2210.3210.2921261
172183650010.26-0.03-0.2910.2110.3110.17716856
172175010010.2900.0010.2410.3610.23833681
172166370010.290.070.6810.2410.3610.24952269
172140450010.22-0.08-0.7810.2710.2910.2819268
172131810010.30.10.9810.1710.3310.151118165
172123170010.20.010.1010.1810.2210.13867175
172114530010.190.010.1010.1410.2510.12932649
172105890010.18-0.12-1.1710.2710.310.131087481
172079970010.30.131.2810.310.3910.271885505
172071330010.170.44.049.8410.219.7651959822
17206269009.7750.111.099.669.829.66983120
17205405009.670.010.059.669.7359.651003083
17204541009.6649999-0.16-1.589.8359.8759.661031495
17201949009.82-0.07-0.719.889.919.805899758
17201085009.890.151.549.759.899.74843568
17200221009.740.030.319.729.7659.681512135
17199357009.710.030.319.6459.74499999.63921186
17198493009.68-0.12-1.229.859.919.681123664
17195901009.8-0.03-0.319.8359.8659.761611130
17195037009.83-0.08-0.819.899.899.781297843
17194173009.910.020.159.8659.91499999.761889806
17193309009.8950.030.259.8459.929.761081623
17192445009.86999990.181.869.719.889.61999007
17189853009.69-0.11-1.129.7359.8459.66499994086920
17188989009.80.090.879.7359.8359.6851048721
17188125009.715-0.04-0.369.7259.8159.7151985765

Your Recent History

Delayed Upgrade Clock