INW

Inwit Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Inwit INW Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.112 1.16% 9.784 11:35:06
Open Price Low Price High Price Close Price Prev Close
9.686 9.674 9.838 9.784 9.672
more quote information »

INW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.729.8389.5069.661,261,0220.0640.66%
1 Month9.7449.8749.2829.621,188,2700.040.41%
3 Months9.64210.279.2829.781,038,7310.1421.47%
6 Months9.67610.278.969.641,362,2720.1081.12%
1 Year9.01511.008.1759.561,830,6490.7698.53%
3 Years6.05511.435.879.241,213,4643.7361.59%
5 Years4.28211.433.8768.59880,1925.50128.49%

INW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 9.784 0.11 1.16% 9.686 9.838 9.674 1,657,105
Oct 25 2021 9.672 0.10 1.07% 9.586 9.684 9.584 1,479,987
Oct 22 2021 9.57 -0.09 -0.93% 9.676 9.708 9.506 1,943,609
Oct 21 2021 9.66 -0.08 -0.78% 9.72 9.788 9.66 933,785
Oct 20 2021 9.736 0.00 0.02% 9.704 9.784 9.696 959,121
Oct 19 2021 9.734 0.01 0.14% 9.72 9.802 9.652 988,606
Oct 18 2021 9.72 -0.11 -1.14% 9.824 9.872 9.656 1,205,680
Oct 15 2021 9.832 0.08 0.8% 9.874 9.874 9.714 1,334,231
Oct 14 2021 9.754 0.11 1.16% 9.694 9.772 9.654 899,875
Oct 13 2021 9.642 0.18 1.86% 9.466 9.642 9.412 1,022,918
Oct 12 2021 9.466 0.11 1.18% 9.30 9.538 9.282 902,867
Oct 11 2021 9.356 -0.11 -1.16% 9.464 9.476 9.326 865,575
Oct 08 2021 9.466 -0.18 -1.91% 9.65 9.65 9.466 1,352,755
Oct 07 2021 9.65 0.20 2.16% 9.498 9.686 9.492 1,397,072
Oct 06 2021 9.446 -0.18 -1.83% 9.55 9.598 9.376 1,136,140
Oct 05 2021 9.622 0.05 0.52% 9.56 9.67 9.528 1,153,602
Oct 04 2021 9.572 -0.03 -0.35% 9.588 9.72 9.566 972,467
Oct 01 2021 9.606 -0.03 -0.31% 9.58 9.712 9.574 749,389
Sep 30 2021 9.636 0.02 0.23% 9.672 9.788 9.636 1,653,143
Sep 29 2021 9.614 -0.02 -0.21% 9.66 9.72 9.59 1,475,872
Sep 28 2021 9.634 -0.11 -1.11% 9.744 9.78 9.574 1,338,699
Sep 27 2021 9.742 -0.03 -0.27% 9.808 9.828 9.674 944,790
See More Historical Prices ยป
Your Recent History
BIT
INW
Inwit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 01:27:44