I09216 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 105.93 | 0.01 | 0.01% | 105.95 | 105.98 | 105.90 | 0 |
Sep 19 2024 | 105.92 | 0.14 | 0.13% | 105.85 | 105.93 | 105.83 | 0 |
Sep 18 2024 | 105.78 | -0.01 | -0.01% | 105.83 | 105.85 | 105.76 | 0 |
Sep 17 2024 | 105.79 | -0.29 | -0.27% | 106.21 | 106.28 | 105.78 | 0 |
Sep 16 2024 | 106.08 | 0.02 | 0.02% | 106.05 | 106.10 | 105.95 | 0 |
Sep 13 2024 | 106.06 | 0.20 | 0.19% | 105.87 | 106.09 | 105.87 | 0 |
Sep 12 2024 | 105.86 | 0.14 | 0.13% | 105.83 | 105.92 | 105.79 | 0 |
Sep 11 2024 | 105.72 | -0.22 | -0.21% | 106.06 | 106.08 | 105.65 | 0 |
Sep 10 2024 | 105.94 | -0.27 | -0.25% | 106.22 | 106.25 | 105.94 | 0 |
Sep 09 2024 | 106.21 | 0.20 | 0.19% | 106.17 | 106.25 | 106.16 | 0 |
Sep 06 2024 | 106.01 | -0.11 | -0.10% | 106.10 | 106.15 | 106.01 | 0 |
Sep 05 2024 | 106.12 | 0.26 | 0.25% | 105.81 | 106.17 | 105.81 | 0 |
Sep 04 2024 | 105.86 | -0.23 | -0.22% | 106.00 | 106.06 | 105.78 | 0 |
Sep 03 2024 | 106.09 | -0.06 | -0.06% | 106.28 | 106.28 | 106.07 | 0 |
Sep 02 2024 | 106.15 | 0.04 | 0.04% | 106.15 | 106.15 | 106.09 | 0 |
Aug 30 2024 | 106.11 | 0.00 | 0.00% | 106.14 | 106.16 | 106.11 | 0 |
Aug 29 2024 | 106.11 | 0.06 | 0.06% | 106.06 | 106.13 | 106.06 | 0 |
Aug 28 2024 | 106.05 | 0.02 | 0.02% | 106.07 | 106.08 | 106.03 | 0 |
Aug 27 2024 | 106.03 | 0.05 | 0.05% | 106.00 | 106.07 | 106.00 | 0 |
Aug 26 2024 | 105.98 | 0.00 | 0.00% | 106.01 | 106.01 | 105.96 | 0 |
Aug 23 2024 | 105.98 | 0.09 | 0.08% | 106.00 | 106.00 | 105.93 | 0 |
Aug 22 2024 | 105.89 | 0.24 | 0.23% | 105.84 | 105.92 | 105.73 | 0 |
Aug 21 2024 | 105.65 | 0.10 | 0.09% | 105.57 | 105.66 | 105.57 | 0 |
Aug 20 2024 | 105.55 | -0.09 | -0.09% | 105.67 | 105.69 | 105.11 | 0 |
Aug 19 2024 | 105.64 | 0.09 | 0.09% | 105.64 | 105.65 | 105.61 | 0 |
Aug 16 2024 | 105.55 | 0.41 | 0.39% | 105.44 | 105.55 | 105.44 | 0 |
Aug 14 2024 | 105.14 | 0.07 | 0.07% | 105.14 | 105.19 | 105.12 | 0 |
Aug 13 2024 | 105.07 | 0.04 | 0.04% | 105.08 | 105.09 | 104.98 | 0 |
Aug 12 2024 | 105.03 | 0.06 | 0.06% | 105.10 | 105.10 | 105.00 | 0 |
Aug 09 2024 | 104.97 | 0.18 | 0.17% | 104.87 | 104.99 | 104.87 | 0 |
Aug 08 2024 | 104.79 | 0.01 | 0.01% | 104.69 | 104.87 | 104.63 | 0 |
Aug 07 2024 | 104.78 | 0.17 | 0.16% | 104.78 | 104.93 | 104.74 | 0 |
Aug 06 2024 | 104.61 | 0.75 | 0.72% | 104.00 | 104.71 | 103.82 | 0 |
Aug 05 2024 | 103.86 | -0.81 | -0.77% | 104.20 | 104.33 | 103.52 | 0 |
Aug 02 2024 | 104.67 | -0.21 | -0.20% | 104.71 | 104.99 | 104.64 | 0 |
Aug 01 2024 | 104.88 | -3.13 | -2.90% | 105.09 | 105.11 | 104.88 | 0 |
Jul 31 2024 | 108.01 | -0.32 | -0.30% | 108.35 | 108.38 | 107.98 | 0 |
Jul 30 2024 | 108.33 | 0.18 | 0.17% | 108.26 | 108.35 | 108.26 | 0 |
Jul 29 2024 | 108.15 | -0.01 | -0.01% | 108.27 | 108.27 | 108.13 | 0 |
Jul 26 2024 | 108.16 | -0.01 | -0.01% | 108.18 | 108.20 | 108.08 | 0 |
Jul 25 2024 | 108.17 | 0.11 | 0.10% | 108.08 | 108.18 | 107.89 | 0 |
Jul 24 2024 | 108.06 | -0.41 | -0.38% | 108.10 | 108.40 | 107.97 | 0 |
Jul 23 2024 | 108.47 | 0.10 | 0.09% | 108.44 | 108.47 | 108.40 | 0 |
Jul 22 2024 | 108.37 | 0.23 | 0.21% | 108.23 | 108.38 | 108.20 | 0 |
Jul 19 2024 | 108.14 | -0.09 | -0.08% | 108.19 | 108.19 | 108.11 | 0 |
Jul 18 2024 | 108.23 | 0.05 | 0.05% | 108.24 | 108.30 | 108.23 | 0 |
Jul 17 2024 | 108.18 | 0.06 | 0.06% | 108.14 | 108.22 | 108.13 | 0 |
Jul 16 2024 | 108.12 | -0.02 | -0.02% | 108.07 | 108.14 | 108.06 | 0 |
Jul 15 2024 | 108.14 | 0.01 | 0.01% | 108.11 | 108.22 | 108.11 | 0 |
Jul 12 2024 | 108.13 | 0.03 | 0.03% | 108.12 | 108.14 | 108.11 | 0 |
Jul 11 2024 | 108.10 | -0.48 | -0.44% | 108.60 | 108.61 | 108.05 | 0 |
Jul 10 2024 | 108.58 | 0.05 | 0.05% | 108.55 | 108.58 | 108.53 | 0 |
Jul 09 2024 | 108.53 | -0.03 | -0.03% | 108.54 | 108.57 | 108.48 | 0 |
Jul 08 2024 | 108.56 | 0.13 | 0.12% | 108.42 | 108.61 | 108.40 | 0 |
Jul 05 2024 | 108.43 | -0.03 | -0.03% | 108.49 | 108.49 | 108.40 | 0 |
Jul 04 2024 | 108.46 | 0.05 | 0.05% | 108.47 | 108.48 | 108.44 | 0 |
Jul 03 2024 | 108.41 | 0.23 | 0.21% | 108.32 | 108.41 | 108.32 | 0 |
Jul 02 2024 | 108.18 | -0.03 | -0.03% | 108.19 | 108.24 | 108.13 | 0 |
Jul 01 2024 | 108.21 | 0.25 | 0.23% | 108.19 | 108.21 | 108.11 | 0 |
Jun 28 2024 | 107.96 | 0.05 | 0.05% | 107.98 | 108.06 | 107.95 | 0 |
Jun 27 2024 | 107.91 | 0.08 | 0.07% | 107.88 | 107.95 | 107.88 | 0 |
Jun 26 2024 | 107.83 | 0.05 | 0.05% | 107.82 | 107.88 | 107.80 | 0 |
Jun 25 2024 | 107.78 | -0.08 | -0.07% | 107.90 | 107.90 | 107.77 | 0 |
Jun 24 2024 | 107.86 | 0.19 | 0.18% | 107.73 | 107.86 | 107.71 | 0 |