We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 107.88 | 0.1 | 0.09 | 107.81 | 107.92 | 107.8 | 0 |
| 1717602900 | 107.78 | 0.03 | 0.03 | 107.74 | 107.82 | 107.68 | 0 |
| 1717516500 | 107.75 | -0.08 | -0.07 | 107.84 | 107.85 | 107.72 | 0 |
| 1717430100 | 107.83 | 0.13 | 0.12 | 107.84 | 107.87 | 107.78 | 0 |
| 1717170900 | 107.7 | -0.1 | -0.09 | 107.69 | 107.73 | 107.61 | 0 |
| 1717084500 | 107.8 | 0.12 | 0.11 | 107.69 | 107.81 | 107.69 | 0 |
| 1716998100 | 107.68 | -0.15 | -0.14 | 107.8 | 107.81 | 107.66 | 0 |
| 1716911700 | 107.83 | 0.03 | 0.03 | 107.83 | 107.85 | 107.81 | 0 |
| 1716825300 | 107.8 | 0.05 | 0.05 | 107.78 | 107.81 | 107.74 | 0 |
| 1716566100 | 107.75 | 0.1 | 0.09 | 107.56 | 107.76 | 107.55 | 0 |
| 1716479700 | 107.65 | 0.03 | 0.03 | 107.68 | 107.7 | 107.61 | 0 |
| 1716393300 | 107.62 | -0.02 | -0.02 | 107.65 | 107.67 | 107.62 | 0 |
| 1716306900 | 107.64 | -0.03 | -0.03 | 107.62 | 107.66 | 107.58 | 0 |
| 1716220500 | 107.67 | 0.06 | 0.06 | 107.68 | 107.68 | 107.62 | 0 |
| 1715961300 | 107.61 | 0.09 | 0.08 | 107.61 | 107.62 | 107.57 | 0 |
| 1715874900 | 107.52 | -0.06 | -0.06 | 107.56 | 107.56 | 107.49 | 0 |
| 1715788500 | 107.58 | 0.07 | 0.07 | 107.56 | 107.61 | 107.54 | 0 |
| 1715702100 | 107.51 | 0.1 | 0.09 | 107.46 | 107.51 | 107.45 | 0 |
| 1715615700 | 107.41 | 0.01 | 0.01 | 107.46 | 107.52 | 107.39 | 0 |
| 1715356500 | 107.4 | -0.01 | -0.01 | 107.43 | 107.46 | 107.37 | 0 |
| 1715270100 | 107.41 | 0.04 | 0.04 | 107.45 | 107.48 | 107.39 | 0 |
| 1715183700 | 107.37 | 0.01 | 0.01 | 107.44 | 107.44 | 107.35 | 0 |
| 1715097300 | 107.36 | 0.21 | 0.20 | 107.28 | 107.43 | 107.25 | 0 |
| 1715010900 | 107.15 | 0.41 | 0.38 | 106.81 | 107.18 | 106.8 | 0 |
| 1714751700 | 106.74 | 0.14 | 0.13 | 106.73 | 106.81 | 106.61 | 0 |
| 1714665300 | 106.6 | -2.85 | -2.60 | 106.65 | 106.71 | 106.53 | 0 |
| 1714492500 | 109.45 | -0.1 | -0.09 | 109.54 | 109.58 | 109.43 | 0 |
| 1714406100 | 109.55 | -0.59 | -0.54 | 109.9 | 109.96 | 109.47 | 0 |
| 1714146900 | 110.14 | -0.03 | -0.03 | 110.27 | 110.28 | 110.11 | 0 |
| 1714060500 | 110.17 | 0.65 | 0.59 | 109.46 | 110.18 | 109.42 | 0 |
| 1713974100 | 109.52 | -0.09 | -0.08 | 109.64 | 109.68 | 109.5 | 0 |
| 1713887700 | 109.61 | 0.17 | 0.16 | 109.52 | 109.62 | 109.51 | 0 |
| 1713801300 | 109.44 | 0.19 | 0.17 | 109.38 | 109.45 | 109.29 | 0 |
| 1713542100 | 109.25 | 0.07 | 0.06 | 109.23 | 109.33 | 109.2 | 0 |
| 1713455700 | 109.18 | 0.23 | 0.21 | 109.11 | 109.19 | 109.01 | 0 |
| 1713369300 | 108.95 | 0.1 | 0.09 | 108.92 | 109.04 | 108.89 | 0 |
| 1713282900 | 108.85 | -0.18 | -0.17 | 108.92 | 108.92 | 108.81 | 0 |
| 1713196500 | 109.03 | -0.08 | -0.07 | 109.17 | 109.25 | 109.03 | 0 |
| 1712937300 | 109.11 | 0.19 | 0.17 | 109.09 | 109.25 | 109.07 | 0 |
| 1712850900 | 108.92 | -0.53 | -0.48 | 109.53 | 109.55 | 108.86 | 0 |
| 1712764500 | 109.45 | 0.18 | 0.16 | 109.34 | 109.52 | 109.33 | 0 |
| 1712678100 | 109.27 | -0.15 | -0.14 | 109.37 | 109.39 | 109.25 | 0 |
| 1712591700 | 109.42 | 0.12 | 0.11 | 109.33 | 109.45 | 109.33 | 0 |
| 1712332500 | 109.3 | -0.13 | -0.12 | 109.29 | 109.32 | 109.23 | 0 |
| 1712246100 | 109.43 | 0.12 | 0.11 | 109.43 | 109.47 | 109.39 | 0 |
| 1712159700 | 109.31 | 0.19 | 0.17 | 109.15 | 109.35 | 109.15 | 0 |
| 1712073300 | 109.12 | 0.04 | 0.04 | 109.3 | 109.33 | 109.09 | 0 |
| 1711644900 | 109.08 | 0.02 | 0.02 | 109.16 | 109.16 | 109.05 | 0 |
| 1711558500 | 109.06 | 0.34 | 0.31 | 109.09 | 109.18 | 109.03 | 0 |
| 1711472100 | 108.72 | 0.12 | 0.11 | 108.65 | 108.76 | 108.65 | 0 |
| 1711385700 | 108.6 | 0.01 | 0.01 | 108.66 | 108.69 | 108.58 | 0 |
| 1711126500 | 108.59 | -0.23 | -0.21 | 108.85 | 108.99 | 108.55 | 0 |
| 1711040100 | 108.82 | 0.31 | 0.29 | 108.73 | 108.82 | 108.7 | 0 |
| 1710953700 | 108.51 | -0.03 | -0.03 | 108.57 | 108.57 | 108.43 | 0 |
| 1710867300 | 108.54 | 0.21 | 0.19 | 108.4 | 108.64 | 108.38 | 0 |
| 1710780900 | 108.33 | -0.09 | -0.08 | 108.35 | 108.44 | 108.26 | 0 |
| 1710521700 | 108.42 | 0.07 | 0.06 | 108.37 | 108.52 | 108.37 | 0 |
| 1710435300 | 108.35 | -0.02 | -0.02 | 108.32 | 108.48 | 108.27 | 0 |
| 1710348900 | 108.37 | 0.05 | 0.05 | 108.34 | 108.49 | 108.33 | 0 |
| 1710262500 | 108.32 | 0.54 | 0.50 | 108.06 | 108.4 | 108.05 | 0 |
| 1710176100 | 107.78 | 0.22 | 0.20 | 107.53 | 107.8 | 107.53 | 0 |
| 1709916900 | 107.56 | 0.18 | 0.17 | 107.5 | 107.62 | 107.49 | 0 |
| 1709830500 | 107.38 | 0.26 | 0.24 | 107.19 | 107.41 | 107.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
