Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I06546 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 09 2024 | 1,097.66 | 4.12 | 0.38% | 1,092.88 | 1,097.66 | 1,091.32 | 8 |
| Oct 08 2024 | 1,093.54 | -3.71 | -0.34% | 1,092.46 | 1,095.65 | 1,090.00 | 57 |
| Oct 07 2024 | 1,097.25 | 1.10 | 0.10% | 1,097.50 | 1,099.89 | 1,093.79 | 5 |
| Oct 04 2024 | 1,096.15 | 5.80 | 0.53% | 1,093.29 | 1,097.45 | 1,092.6199 | 5 |
| Oct 03 2024 | 1,090.35 | -9.19 | -0.84% | 1,097.44 | 1,097.44 | 1,089.02 | 7 |
| Oct 02 2024 | 1,099.54 | -1.88 | -0.17% | 1,102.56 | 1,104.64 | 1,098.00 | 4 |
| Oct 01 2024 | 1,101.42 | -5.22 | -0.47% | 1,108.33 | 1,108.33 | 1,099.40 | 0 |
| Sep 30 2024 | 1,106.64 | -8.17 | -0.73% | 1,110.1099 | 1,111.45 | 1,104.76 | 10 |
| Sep 27 2024 | 1,114.81 | 5.94 | 0.54% | 1,108.46 | 1,115.46 | 1,108.46 | 5 |
| Sep 26 2024 | 1,108.8699 | 8.56 | 0.78% | 1,104.64 | 1,110.68 | 1,103.78 | 8 |
| Sep 25 2024 | 1,100.31 | -4.37 | -0.40% | 1,101.29 | 1,104.10 | 1,098.41 | 0 |
| Sep 24 2024 | 1,104.68 | 5.68 | 0.52% | 1,103.92 | 1,105.96 | 1,102.60 | 25 |
| Sep 23 2024 | 1,099.00 | 0.13 | 0.01% | 1,098.44 | 1,099.00 | 1,094.49 | 5 |
| Sep 20 2024 | 1,098.8699 | -5.93 | -0.54% | 1,103.32 | 1,104.69 | 1,098.24 | 8 |
| Sep 19 2024 | 1,104.80 | 6.13 | 0.56% | 1,103.8699 | 1,106.54 | 1,101.38 | 0 |
| Sep 18 2024 | 1,098.67 | -3.23 | -0.29% | 1,102.15 | 1,102.59 | 1,096.99 | 10 |
| Sep 17 2024 | 1,101.90 | 4.34 | 0.40% | 1,101.79 | 1,104.67 | 1,100.69 | 0 |
| Sep 16 2024 | 1,097.56 | 2.92 | 0.27% | 1,095.00 | 1,097.56 | 1,093.68 | 0 |
| Sep 13 2024 | 1,094.64 | 6.34 | 0.58% | 1,090.75 | 1,097.3699 | 1,090.75 | 0 |
| Sep 12 2024 | 1,088.30 | 2.59 | 0.24% | 1,092.04 | 1,093.14 | 1,085.51 | 0 |
| Sep 11 2024 | 1,085.71 | 4.10 | 0.38% | 1,085.40 | 1,088.68 | 1,082.27 | 40 |
| Sep 10 2024 | 1,081.6099 | -9.14 | -0.84% | 1,090.15 | 1,092.68 | 1,080.35 | 15 |
| Sep 09 2024 | 1,090.75 | 5.66 | 0.52% | 1,088.90 | 1,091.67 | 1,088.17 | 0 |
| Sep 06 2024 | 1,085.09 | -7.28 | -0.67% | 1,088.22 | 1,094.16 | 1,085.09 | 10 |
| Sep 05 2024 | 1,092.3699 | 6.07 | 0.56% | 1,086.19 | 1,095.95 | 1,086.19 | 25 |
| Sep 04 2024 | 1,086.30 | -1.76 | -0.16% | 1,083.16 | 1,087.68 | 1,083.03 | 10 |
| Sep 03 2024 | 1,088.06 | -5.83 | -0.53% | 1,095.23 | 1,095.23 | 1,085.32 | 25 |
| Sep 02 2024 | 1,093.89 | 4.06 | 0.37% | 1,091.88 | 1,095.34 | 1,089.65 | 4 |
| Aug 30 2024 | 1,089.83 | 0.61 | 0.06% | 1,091.00 | 1,093.42 | 1,089.42 | 0 |
| Aug 29 2024 | 1,089.22 | 1.16 | 0.11% | 1,087.80 | 1,091.27 | 1,087.80 | 20 |
| Aug 28 2024 | 1,088.06 | 3.36 | 0.31% | 1,088.25 | 1,088.6099 | 1,085.48 | 15 |
| Aug 27 2024 | 1,084.70 | 0.98 | 0.09% | 1,083.73 | 1,086.71 | 1,083.73 | 0 |
| Aug 26 2024 | 1,083.72 | 1.61 | 0.15% | 1,082.39 | 1,084.71 | 1,081.21 | 0 |
| Aug 23 2024 | 1,082.1099 | 6.36 | 0.59% | 1,078.39 | 1,082.66 | 1,078.17 | 0 |
| Aug 22 2024 | 1,075.75 | -1.46 | -0.14% | 1,077.1199 | 1,079.53 | 1,074.93 | 0 |
| Aug 21 2024 | 1,077.21 | 3.57 | 0.33% | 1,073.65 | 1,078.54 | 1,073.65 | 0 |
| Aug 20 2024 | 1,073.64 | -5.41 | -0.50% | 1,079.08 | 1,079.27 | 1,073.06 | 5 |
| Aug 19 2024 | 1,079.05 | 4.66 | 0.43% | 1,075.04 | 1,079.97 | 1,075.04 | 0 |
| Aug 16 2024 | 1,074.39 | 14.09 | 1.33% | 1,069.35 | 1,074.68 | 1,069.35 | 0 |
| Aug 14 2024 | 1,060.30 | 3.99 | 0.38% | 1,059.04 | 1,060.47 | 1,058.47 | 0 |
| Aug 13 2024 | 1,056.31 | 2.53 | 0.24% | 1,056.48 | 1,057.54 | 1,052.66 | 0 |
| Aug 12 2024 | 1,053.78 | 0.26 | 0.02% | 1,056.26 | 1,057.44 | 1,052.91 | 3 |
| Aug 09 2024 | 1,053.52 | 0.84 | 0.08% | 1,053.33 | 1,057.49 | 1,050.08 | 0 |
| Aug 08 2024 | 1,052.68 | -2.93 | -0.28% | 1,051.91 | 1,053.72 | 1,048.08 | 30 |
| Aug 07 2024 | 1,055.6099 | 17.19 | 1.66% | 1,047.28 | 1,057.26 | 1,046.47 | 2 |
| Aug 06 2024 | 1,038.42 | -1.97 | -0.19% | 1,043.47 | 1,044.92 | 1,034.33 | 5 |
| Aug 05 2024 | 1,040.39 | -16.64 | -1.57% | 1,034.38 | 1,042.71 | 1,033.48 | 0 |
| Aug 02 2024 | 1,057.03 | -13.49 | -1.26% | 1,065.65 | 1,067.27 | 1,056.6099 | 0 |
| Aug 01 2024 | 1,070.52 | -17.23 | -1.58% | 1,081.80 | 1,082.23 | 1,069.6099 | 0 |
| Jul 31 2024 | 1,087.75 | -2.21 | -0.20% | 1,092.29 | 1,092.47 | 1,085.70 | 10 |
| Jul 30 2024 | 1,089.96 | 4.87 | 0.45% | 1,088.20 | 1,091.28 | 1,086.99 | 5 |
| Jul 29 2024 | 1,085.09 | -2.50 | -0.23% | 1,090.79 | 1,091.88 | 1,083.50 | 1 |
| Jul 26 2024 | 1,087.59 | 4.74 | 0.44% | 1,081.23 | 1,088.26 | 1,081.01 | 0 |
| Jul 25 2024 | 1,082.85 | -2.22 | -0.20% | 1,079.78 | 1,083.07 | 1,074.88 | 5 |
| Jul 24 2024 | 1,085.07 | -1.12 | -0.10% | 1,084.46 | 1,086.78 | 1,080.47 | 0 |
| Jul 23 2024 | 1,086.19 | -0.07 | -0.01% | 1,085.85 | 1,089.8699 | 1,083.44 | 50 |
| Jul 22 2024 | 1,086.26 | 7.45 | 0.69% | 1,081.84 | 1,088.38 | 1,081.84 | 0 |
| Jul 19 2024 | 1,078.81 | -4.94 | -0.46% | 1,079.48 | 1,081.22 | 1,077.51 | 0 |
| Jul 18 2024 | 1,083.75 | 8.19 | 0.76% | 1,079.57 | 1,085.72 | 1,079.57 | 0 |
| Jul 17 2024 | 1,075.56 | 3.89 | 0.36% | 1,069.69 | 1,076.30 | 1,069.69 | 0 |
| Jul 16 2024 | 1,071.67 | -4.23 | -0.39% | 1,070.43 | 1,073.04 | 1,069.67 | 5 |
| Jul 15 2024 | 1,075.90 | -3.36 | -0.31% | 1,075.46 | 1,078.16 | 1,074.32 | 3 |
| Jul 12 2024 | 1,079.26 | 3.21 | 0.30% | 1,076.06 | 1,079.26 | 1,074.1199 | 20 |
