I06546 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1,077.29 | 6.49 | 0.61% | 1,073.49 | 1,079.1099 | 1,073.49 | 40 |
May 03 2024 | 1,070.80 | 0.87 | 0.08% | 1,072.71 | 1,075.64 | 1,069.77 | 0 |
May 02 2024 | 1,069.93 | 4.77 | 0.45% | 1,069.74 | 1,072.38 | 1,068.45 | 3 |
Apr 30 2024 | 1,065.16 | -4.18 | -0.39% | 1,070.03 | 1,070.24 | 1,065.16 | 0 |
Apr 29 2024 | 1,069.34 | 3.20 | 0.30% | 1,070.3599 | 1,072.01 | 1,068.40 | 5 |
Apr 26 2024 | 1,066.14 | 3.61 | 0.34% | 1,066.27 | 1,068.84 | 1,065.71 | 0 |
Apr 25 2024 | 1,062.53 | -4.53 | -0.42% | 1,068.46 | 1,068.46 | 1,058.83 | 0 |
Apr 24 2024 | 1,067.06 | -5.85 | -0.55% | 1,073.01 | 1,073.01 | 1,065.95 | 12 |
Apr 23 2024 | 1,072.91 | 5.73 | 0.54% | 1,068.53 | 1,073.13 | 1,067.24 | 0 |
Apr 22 2024 | 1,067.18 | 7.26 | 0.68% | 1,063.73 | 1,067.18 | 1,060.3699 | 0 |
Apr 19 2024 | 1,059.92 | -1.69 | -0.16% | 1,056.69 | 1,061.29 | 1,053.50 | 0 |
Apr 18 2024 | 1,061.6099 | 7.73 | 0.73% | 1,055.95 | 1,061.6099 | 1,055.74 | 3 |
Apr 17 2024 | 1,053.88 | 5.56 | 0.53% | 1,051.66 | 1,058.49 | 1,050.50 | 0 |
Apr 16 2024 | 1,048.32 | -13.75 | -1.29% | 1,055.45 | 1,055.45 | 1,046.63 | 0 |
Apr 15 2024 | 1,062.07 | -0.02 | 0.00% | 1,065.31 | 1,068.49 | 1,062.07 | 10 |
Apr 12 2024 | 1,062.09 | 0.58 | 0.05% | 1,064.6199 | 1,069.85 | 1,061.45 | 0 |
Apr 11 2024 | 1,061.51 | -7.06 | -0.66% | 1,067.25 | 1,069.41 | 1,058.41 | 10 |
Apr 10 2024 | 1,068.57 | -0.26 | -0.02% | 1,074.78 | 1,075.42 | 1,064.47 | 12 |
Apr 09 2024 | 1,068.83 | -3.51 | -0.33% | 1,070.1099 | 1,072.69 | 1,068.05 | 0 |
Apr 08 2024 | 1,072.34 | 3.84 | 0.36% | 1,068.73 | 1,073.03 | 1,068.73 | 0 |
Apr 05 2024 | 1,068.50 | -8.69 | -0.81% | 1,070.82 | 1,071.46 | 1,066.77 | 0 |
Apr 04 2024 | 1,077.19 | 7.95 | 0.74% | 1,071.98 | 1,078.74 | 1,071.98 | 20 |
Apr 03 2024 | 1,069.24 | 4.78 | 0.45% | 1,064.68 | 1,069.94 | 1,064.68 | 7 |
Apr 02 2024 | 1,064.46 | -2.36 | -0.22% | 1,068.13 | 1,070.16 | 1,063.02 | 0 |
Mar 28 2024 | 1,066.82 | 4.37 | 0.41% | 1,065.19 | 1,068.00 | 1,063.49 | 0 |
Mar 27 2024 | 1,062.45 | 5.55 | 0.53% | 1,057.70 | 1,064.50 | 1,057.70 | 0 |
Mar 26 2024 | 1,056.90 | 6.39 | 0.61% | 1,051.93 | 1,056.90 | 1,051.09 | 0 |
Mar 25 2024 | 1,050.51 | 3.01 | 0.29% | 1,048.39 | 1,051.25 | 1,047.59 | 0 |
Mar 22 2024 | 1,047.50 | 2.29 | 0.22% | 1,046.49 | 1,049.54 | 1,046.49 | 9 |
Mar 21 2024 | 1,045.21 | 0.95 | 0.09% | 1,047.75 | 1,047.99 | 1,043.79 | 0 |
Mar 20 2024 | 1,044.26 | 3.00 | 0.29% | 1,040.45 | 1,044.81 | 1,039.18 | 0 |
Mar 19 2024 | 1,041.26 | 4.36 | 0.42% | 1,037.29 | 1,041.80 | 1,037.14 | 0 |
Mar 18 2024 | 1,036.90 | 1.65 | 0.16% | 1,036.30 | 1,037.54 | 1,034.74 | 5 |
Mar 15 2024 | 1,035.25 | 2.35 | 0.23% | 1,035.49 | 1,037.90 | 1,034.29 | 0 |
Mar 14 2024 | 1,032.90 | -1.97 | -0.19% | 1,034.75 | 1,038.64 | 1,031.18 | 10 |
Mar 13 2024 | 1,034.8699 | 0.46 | 0.04% | 1,034.31 | 1,036.47 | 1,033.76 | 0 |
Mar 12 2024 | 1,034.41 | 3.64 | 0.35% | 1,030.53 | 1,034.82 | 1,030.1099 | 0 |
Mar 11 2024 | 1,030.77 | -1.46 | -0.14% | 1,030.65 | 1,031.89 | 1,028.76 | 0 |
Mar 08 2024 | 1,032.23 | 3.03 | 0.29% | 1,029.3699 | 1,033.3599 | 1,028.96 | 0 |
Mar 07 2024 | 1,029.20 | 5.49 | 0.54% | 1,022.14 | 1,030.8599 | 1,021.73 | 0 |
Mar 06 2024 | 1,023.71 | -0.87 | -0.08% | 1,024.10 | 1,026.92 | 1,023.51 | 0 |
Mar 05 2024 | 1,024.58 | 2.54 | 0.25% | 1,021.04 | 1,025.20 | 1,019.01 | 45 |
Mar 04 2024 | 1,022.04 | -0.83 | -0.08% | 1,022.99 | 1,023.82 | 1,020.19 | 0 |
Mar 01 2024 | 1,022.87 | -3.10 | -0.30% | 1,027.03 | 1,028.40 | 1,020.87 | 0 |
Feb 29 2024 | 1,025.97 | 5.61 | 0.55% | 1,023.04 | 1,026.94 | 1,023.04 | 10 |
Feb 28 2024 | 1,020.36 | -2.34 | -0.23% | 1,023.55 | 1,024.15 | 1,019.86 | 0 |
Feb 27 2024 | 1,022.70 | 3.12 | 0.31% | 1,018.89 | 1,022.83 | 1,018.89 | 0 |
Feb 26 2024 | 1,019.58 | -7.49 | -0.73% | 1,023.85 | 1,023.85 | 1,019.10 | 0 |
Feb 23 2024 | 1,027.07 | 1.81 | 0.18% | 1,024.55 | 1,027.30 | 1,021.09 | 0 |
Feb 22 2024 | 1,025.26 | 6.73 | 0.66% | 1,025.43 | 1,027.3599 | 1,021.98 | 0 |
Feb 21 2024 | 1,018.53 | 2.41 | 0.24% | 1,016.72 | 1,020.75 | 1,015.27 | 0 |
Feb 20 2024 | 1,016.12 | 2.10 | 0.21% | 1,013.84 | 1,016.33 | 1,011.98 | 1 |
Feb 19 2024 | 1,014.02 | 1.38 | 0.14% | 1,014.24 | 1,014.45 | 1,012.14 | 0 |
Feb 16 2024 | 1,012.64 | 1.04 | 0.10% | 1,013.96 | 1,015.20 | 1,011.42 | 0 |
Feb 15 2024 | 1,011.60 | 4.20 | 0.42% | 1,009.19 | 1,012.21 | 1,008.43 | 0 |
Feb 14 2024 | 1,007.40 | 2.09 | 0.21% | 1,005.22 | 1,009.42 | 1,005.22 | 0 |
Feb 13 2024 | 1,005.31 | -2.37 | -0.24% | 1,008.33 | 1,011.95 | 1,004.30 | 0 |
Feb 12 2024 | 1,007.68 | 6.90 | 0.69% | 1,003.19 | 1,007.74 | 1,003.19 | 10 |
Feb 09 2024 | 1,000.78 | -13.25 | -1.31% | 1,005.22 | 1,005.22 | 998.95 | 0 |
Feb 08 2024 | 1,014.03 | 8.23 | 0.82% | 1,006.10 | 1,016.13 | 1,002.88 | 4 |
Feb 07 2024 | 1,005.80 | -7.13 | -0.70% | 1,011.60 | 1,012.13 | 1,005.80 | 0 |