PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06546 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 985.10 | 11:43:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 985.10 |
I06546 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,000.00 | 1,000.20 | 996.35 | 996.35 | 20 | -14.90 | -1.49% |
| 1 Month | 1,072.50 | 1,072.50 | 996.35 | 1,043.43 | 13 | -87.40 | -8.15% |
| 3 Months | 1,027.60 | 1,082.75 | 996.35 | 1,056.57 | 20 | -42.50 | -4.14% |
| 6 Months | 970.00 | 1,082.75 | 926.60 | 1,046.74 | 19 | 15.10 | 1.56% |
| 1 Year | 1,118.50 | 1,128.75 | 926.60 | 1,058.17 | 18 | -133.40 | -11.93% |
| 3 Years | 1,026.05 | 1,238.00 | 926.60 | 1,091.79 | 122 | -40.95 | -3.99% |
| 5 Years | 1,026.05 | 1,238.00 | 926.60 | 1,091.79 | 122 | -40.95 | -3.99% |
I06546 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 985.10 | -13.50 | -1.35% | 985.10 | 985.10 | 985.10 | 0.00 |
| Mar 16 2023 | 998.60 | 2.25 | 0.23% | 998.60 | 998.60 | 998.60 | 0.00 |
| Mar 15 2023 | 996.35 | -21.40 | -2.1% | 1,000.00 | 1,000.20 | 996.35 | 20 |
| Mar 14 2023 | 1,017.75 | 0.25 | 0.02% | 1,017.75 | 1,017.75 | 1,017.75 | 0.00 |
| Mar 13 2023 | 1,017.50 | -14.05 | -1.36% | 1,017.50 | 1,017.50 | 1,017.50 | 0.00 |
| Mar 10 2023 | 1,031.55 | -16.45 | -1.57% | 1,031.55 | 1,031.55 | 1,031.55 | 0.00 |
| Mar 09 2023 | 1,048.00 | -2.45 | -0.23% | 1,040.45 | 1,049.50 | 1,040.45 | 26 |
| Mar 08 2023 | 1,050.45 | -1.55 | -0.15% | 1,052.05 | 1,052.05 | 1,050.45 | 1 |
| Mar 07 2023 | 1,052.00 | -5.10 | -0.48% | 1,052.00 | 1,052.00 | 1,052.00 | 0.00 |
| Mar 06 2023 | 1,057.10 | 0.55 | 0.05% | 1,057.10 | 1,057.10 | 1,057.10 | 0.00 |
| Mar 03 2023 | 1,056.55 | 9.15 | 0.87% | 1,054.70 | 1,056.55 | 1,054.70 | 5 |
| Mar 02 2023 | 1,047.40 | 0.05 | 0.0% | 1,045.80 | 1,047.40 | 1,045.80 | 30 |
| Mar 01 2023 | 1,047.35 | -9.30 | -0.88% | 1,056.75 | 1,056.75 | 1,047.35 | 3 |
| Feb 28 2023 | 1,056.65 | -0.35 | -0.03% | 1,056.40 | 1,056.65 | 1,056.40 | 5 |
| Feb 27 2023 | 1,057.00 | 6.15 | 0.59% | 1,058.95 | 1,058.95 | 1,057.00 | 20 |
| Feb 24 2023 | 1,050.85 | -7.10 | -0.67% | 1,050.85 | 1,050.85 | 1,050.85 | 0.00 |
| Feb 23 2023 | 1,057.95 | 4.30 | 0.41% | 1,058.45 | 1,058.45 | 1,057.95 | 10 |
| Feb 22 2023 | 1,053.65 | -6.30 | -0.59% | 1,053.65 | 1,053.65 | 1,053.65 | 0.00 |
| Feb 21 2023 | 1,059.95 | -10.80 | -1.01% | 1,059.95 | 1,059.95 | 1,059.95 | 0.00 |
| Feb 20 2023 | 1,070.75 | 0.20 | 0.02% | 1,072.50 | 1,072.50 | 1,070.75 | 5 |