ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banca Imi

Banca Imi (I06546)

1,062.09
0.00
(0.00%)
Closed April 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17129373001062.090.580.051064.61991069.851061.450
17128509001061.51-7.06-0.661067.251069.411058.4110
17127645001068.57-0.26-0.021074.781075.421064.4712
17126781001068.83-3.51-0.331070.10991072.691068.050
17125917001072.343.840.361068.731073.031068.730
17123325001068.5-8.69-0.811070.821071.461066.770
17122461001077.197.950.741071.981078.741071.9820
17121597001069.244.780.451064.681069.941064.687
17120733001064.46-2.36-0.221068.131070.161063.020
17116449001066.824.370.411065.1910681063.490
17115585001062.455.550.531057.71064.51057.70
17114721001056.96.390.611051.931056.91051.090
17113857001050.513.010.291048.391051.251047.590
17111265001047.52.290.221046.491049.541046.499
17110401001045.210.950.091047.751047.991043.790
17109537001044.2630.291040.451044.811039.180
17108673001041.264.360.421037.291041.81037.140
17107809001036.91.650.161036.31037.541034.745
17105217001035.252.350.231035.491037.91034.290
17104353001032.9-1.97-0.191034.751038.641031.1810
17103489001034.86990.460.041034.311036.471033.760
17102625001034.413.640.351030.531034.821030.10990
17101761001030.77-1.46-0.141030.651031.891028.760
17099169001032.233.030.291029.36991033.35991028.960
17098305001029.25.490.541022.141030.85991021.730
17097441001023.71-0.87-0.081024.11026.921023.510
17096577001024.582.540.251021.041025.21019.0145
17095713001022.04-0.83-0.081022.991023.821020.190
17093121001022.87-3.1-0.301027.031028.41020.870
17092257001025.975.610.551023.041026.941023.0410
17091393001020.36-2.34-0.231023.551024.151019.860
17090529001022.73.120.311018.891022.831018.890
17089665001019.58-7.49-0.731023.851023.851019.10
17087073001027.071.810.181024.551027.31021.090
17086209001025.266.730.661025.431027.35991021.980
17085345001018.532.410.241016.721020.751015.270
17084481001016.122.10.211013.841016.331011.981
17083617001014.021.380.141014.241014.451012.140
17081025001012.641.040.101013.961015.21011.420
17080161001011.64.20.421009.191012.211008.430
17079297001007.42.090.211005.221009.421005.220
17078433001005.31-2.37-0.241008.331011.951004.30
17077569001007.686.90.691003.191007.741003.1910
17074977001000.78-13.25-1.311005.221005.22998.950
17074113001014.038.230.821006.11016.131002.884
17073249001005.8-7.13-0.701011.61012.131005.80
17072385001012.931.090.111014.371014.371009.720
17071521001011.84-4.3-0.421018.081018.281011.150
17068929001016.14-0.01-0.001020.351021.661015.920
17068065001016.15-10.3-1.001020.21023.21015.070
17067201001026.453.350.331024.391027.971023.770
17066337001023.10.820.081024.631024.86991021.840
17065473001022.28-0.53-0.051022.081022.291020.220
17062881001022.814.350.431020.181023.891018.740
17062017001018.46-0.35-0.031017.081018.461012.630
17061153001018.816.950.691014.751020.131014.340
17060289001011.86-0.91-0.091014.671014.671010.424
17059425001012.775.750.571012.221013.151010.180
17056833001007.021.040.101010.151010.261004.710
17055969001005.982.130.211001.231006.961001.030
17055105001003.85-8.14-0.801005.661005.861000.960
17054241001011.99-3.25-0.321012.111013.231010.080
17053377001015.24-0.23-0.021017.261017.661013.310

Your Recent History

Delayed Upgrade Clock