We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 1062.45 | 5.55 | 0.53 | 1057.7 | 1064.5 | 1057.7 | 0 |
1711472100 | 1056.9 | 6.39 | 0.61 | 1051.93 | 1056.9 | 1051.09 | 0 |
1711385700 | 1050.51 | 3.01 | 0.29 | 1048.39 | 1051.25 | 1047.59 | 0 |
1711126500 | 1047.5 | 2.29 | 0.22 | 1046.49 | 1049.54 | 1046.49 | 9 |
1711040100 | 1045.21 | 0.95 | 0.09 | 1047.75 | 1047.99 | 1043.79 | 0 |
1710953700 | 1044.26 | 3 | 0.29 | 1040.45 | 1044.81 | 1039.18 | 0 |
1710867300 | 1041.26 | 4.36 | 0.42 | 1037.29 | 1041.8 | 1037.14 | 0 |
1710780900 | 1036.9 | 1.65 | 0.16 | 1036.3 | 1037.54 | 1034.74 | 5 |
1710521700 | 1035.25 | 2.35 | 0.23 | 1035.49 | 1037.9 | 1034.29 | 0 |
1710435300 | 1032.9 | -1.97 | -0.19 | 1034.75 | 1038.64 | 1031.18 | 10 |
1710348900 | 1034.8699 | 0.46 | 0.04 | 1034.31 | 1036.47 | 1033.76 | 0 |
1710262500 | 1034.41 | 3.64 | 0.35 | 1030.53 | 1034.82 | 1030.1099 | 0 |
1710176100 | 1030.77 | -1.46 | -0.14 | 1030.65 | 1031.89 | 1028.76 | 0 |
1709916900 | 1032.23 | 3.03 | 0.29 | 1029.3699 | 1033.3599 | 1028.96 | 0 |
1709830500 | 1029.2 | 5.49 | 0.54 | 1022.14 | 1030.8599 | 1021.73 | 0 |
1709744100 | 1023.71 | -0.87 | -0.08 | 1024.1 | 1026.92 | 1023.51 | 0 |
1709657700 | 1024.58 | 2.54 | 0.25 | 1021.04 | 1025.2 | 1019.01 | 45 |
1709571300 | 1022.04 | -0.83 | -0.08 | 1022.99 | 1023.82 | 1020.19 | 0 |
1709312100 | 1022.87 | -3.1 | -0.30 | 1027.03 | 1028.4 | 1020.87 | 0 |
1709225700 | 1025.97 | 5.61 | 0.55 | 1023.04 | 1026.94 | 1023.04 | 10 |
1709139300 | 1020.36 | -2.34 | -0.23 | 1023.55 | 1024.15 | 1019.86 | 0 |
1709052900 | 1022.7 | 3.12 | 0.31 | 1018.89 | 1022.83 | 1018.89 | 0 |
1708966500 | 1019.58 | -7.49 | -0.73 | 1023.85 | 1023.85 | 1019.1 | 0 |
1708707300 | 1027.07 | 1.81 | 0.18 | 1024.55 | 1027.3 | 1021.09 | 0 |
1708620900 | 1025.26 | 6.73 | 0.66 | 1025.43 | 1027.3599 | 1021.98 | 0 |
1708534500 | 1018.53 | 2.41 | 0.24 | 1016.72 | 1020.75 | 1015.27 | 0 |
1708448100 | 1016.12 | 2.1 | 0.21 | 1013.84 | 1016.33 | 1011.98 | 1 |
1708361700 | 1014.02 | 1.38 | 0.14 | 1014.24 | 1014.45 | 1012.14 | 0 |
1708102500 | 1012.64 | 1.04 | 0.10 | 1013.96 | 1015.2 | 1011.42 | 0 |
1708016100 | 1011.6 | 4.2 | 0.42 | 1009.19 | 1012.21 | 1008.43 | 0 |
1707929700 | 1007.4 | 2.09 | 0.21 | 1005.22 | 1009.42 | 1005.22 | 0 |
1707843300 | 1005.31 | -2.37 | -0.24 | 1008.33 | 1011.95 | 1004.3 | 0 |
1707756900 | 1007.68 | 6.9 | 0.69 | 1003.19 | 1007.74 | 1003.19 | 10 |
1707497700 | 1000.78 | -13.25 | -1.31 | 1005.22 | 1005.22 | 998.95 | 0 |
1707411300 | 1014.03 | 8.23 | 0.82 | 1006.1 | 1016.13 | 1002.88 | 4 |
1707324900 | 1005.8 | -7.13 | -0.70 | 1011.6 | 1012.13 | 1005.8 | 0 |
1707238500 | 1012.93 | 1.09 | 0.11 | 1014.37 | 1014.37 | 1009.72 | 0 |
1707152100 | 1011.84 | -4.3 | -0.42 | 1018.08 | 1018.28 | 1011.15 | 0 |
1706892900 | 1016.14 | -0.01 | -0.00 | 1020.35 | 1021.66 | 1015.92 | 0 |
1706806500 | 1016.15 | -10.3 | -1.00 | 1020.2 | 1023.2 | 1015.07 | 0 |
1706720100 | 1026.45 | 3.35 | 0.33 | 1024.39 | 1027.97 | 1023.77 | 0 |
1706633700 | 1023.1 | 0.82 | 0.08 | 1024.63 | 1024.8699 | 1021.84 | 0 |
1706547300 | 1022.28 | -0.53 | -0.05 | 1022.08 | 1022.29 | 1020.22 | 0 |
1706288100 | 1022.81 | 4.35 | 0.43 | 1020.18 | 1023.89 | 1018.74 | 0 |
1706201700 | 1018.46 | -0.35 | -0.03 | 1017.08 | 1018.46 | 1012.63 | 0 |
1706115300 | 1018.81 | 6.95 | 0.69 | 1014.75 | 1020.13 | 1014.34 | 0 |
1706028900 | 1011.86 | -0.91 | -0.09 | 1014.67 | 1014.67 | 1010.42 | 4 |
1705942500 | 1012.77 | 5.75 | 0.57 | 1012.22 | 1013.15 | 1010.18 | 0 |
1705683300 | 1007.02 | 1.04 | 0.10 | 1010.15 | 1010.26 | 1004.71 | 0 |
1705596900 | 1005.98 | 2.13 | 0.21 | 1001.23 | 1006.96 | 1001.03 | 0 |
1705510500 | 1003.85 | -8.14 | -0.80 | 1005.66 | 1005.86 | 1000.96 | 0 |
1705424100 | 1011.99 | -3.25 | -0.32 | 1012.11 | 1013.23 | 1010.08 | 0 |
1705337700 | 1015.24 | -0.23 | -0.02 | 1017.26 | 1017.66 | 1013.31 | 0 |
1705078500 | 1015.47 | 3.87 | 0.38 | 1016.04 | 1018.55 | 1013.46 | 0 |
1704992100 | 1011.6 | -4.19 | -0.41 | 1017.33 | 1019.44 | 1011.12 | 2 |
1704905700 | 1015.79 | -1.06 | -0.10 | 1017.14 | 1018.97 | 1013.57 | 0 |
1704819300 | 1016.85 | -5.98 | -0.58 | 1021.7 | 1022.52 | 1016.03 | 15 |
1704732900 | 1022.83 | 0.51 | 0.05 | 1023.11 | 1023.11 | 1016.79 | 0 |
1704473700 | 1022.32 | -1.67 | -0.16 | 1021.26 | 1024.34 | 1015.95 | 0 |
1704387300 | 1023.99 | 5.9 | 0.58 | 1022.23 | 1024.26 | 1020.64 | 7 |
1704300900 | 1018.09 | -6.22 | -0.61 | 1027.23 | 1028.16 | 1017.13 | 0 |
1704214500 | 1024.31 | 4.01 | 0.39 | 1025.41 | 1028.1099 | 1020.36 | 0 |
1703868900 | 1020.3 | -1.68 | -0.16 | 1023.49 | 1023.58 | 1020.3 | 0 |
1703782500 | 1021.98 | -1.73 | -0.17 | 1025.27 | 1025.48 | 1021.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions