Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
0.0%
)
US Tech 100
14,176.00
(
-0.07%
)
Dow Jones
33,762.76
(
0.0%
)
Brent Oil
77.885
(
2.16%
)
Bitcoin
26,681.60
(
-1.64%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Banca IMI (I05395)

  7. Banca IMI (I05395) Historical

I05395

Banca IMI

950.00
-5.10 (-0.53%)
Upgrade to Real-Time

I05395 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 955.10 -0.95 -0.1% 955.10 955.10 955.10 0.00
Jun 01 2023 956.05 1.25 0.13% 958.00 958.00 956.05 10
May 31 2023 954.80 0.65 0.07% 951.85 961.60 951.85 31
May 30 2023 954.15 2.10 0.22% 957.00 959.60 954.15 25
May 29 2023 952.05 -23.80 -2.44% 958.00 958.00 946.75 25
May 26 2023 975.85 -1.15 -0.12% 982.15 982.15 975.85 20
May 25 2023 977.00 0.75 0.08% 981.30 982.80 977.00 30
May 24 2023 976.25 -1.85 -0.19% 972.00 976.25 972.00 2
May 23 2023 978.10 -1.35 -0.14% 973.45 983.50 973.20 7
May 22 2023 979.45 0.40 0.04% 984.50 984.50 974.30 12
May 19 2023 979.05 -2.35 -0.24% 976.25 985.25 974.10 38
May 18 2023 981.40 -0.55 -0.06% 976.35 987.00 976.35 27
May 17 2023 981.95 -0.35 -0.04% 987.15 988.15 981.95 25
May 16 2023 982.30 -0.55 -0.06% 978.85 989.25 978.85 80
May 15 2023 982.85 -2.45 -0.25% 976.15 982.85 975.65 30
May 12 2023 985.30 -0.75 -0.08% 979.70 985.30 979.70 10
May 11 2023 986.05 1.20 0.12% 980.15 989.60 980.15 65
May 10 2023 984.85 1.25 0.13% 979.05 984.85 979.05 12
May 09 2023 983.60 0.20 0.02% 978.25 985.95 978.20 58
May 08 2023 983.40 -0.75 -0.08% 977.65 988.35 977.65 50
May 05 2023 984.15 0.05 0.01% 978.95 984.15 977.30 41
May 04 2023 984.10 0.65 0.07% 987.95 987.95 977.30 41
May 03 2023 983.45 -1.30 -0.13% 979.30 986.95 979.30 17
May 02 2023 984.75 1.05 0.11% 977.30 984.75 977.30 2
May 01 2023 983.70 0.00 +0.00% 979.90 983.70 979.90 0.00
Apr 28 2023 983.70 3.25 0.33% 979.90 983.70 979.90 5
Apr 27 2023 980.45 -0.90 -0.09% 985.70 985.70 980.45 6
Apr 26 2023 981.35 -0.90 -0.09% 978.10 987.35 978.10 45
Apr 25 2023 982.25 3.10 0.32% 982.25 982.25 982.25 0.00
Apr 24 2023 979.15 -0.50 -0.05% 979.15 979.15 979.15 0.00
Apr 21 2023 979.65 -0.95 -0.1% 984.50 984.50 979.65 10
Apr 20 2023 980.60 0.55 0.06% 986.30 986.60 975.85 44
Apr 19 2023 980.05 -1.85 -0.19% 980.05 980.05 980.05 0.00
Apr 18 2023 981.90 2.50 0.26% 974.80 986.25 974.80 27
Apr 17 2023 979.40 -0.60 -0.06% 974.40 985.00 974.40 46
Apr 14 2023 980.00 0.55 0.06% 974.35 986.65 974.35 70
Apr 13 2023 979.45 1.45 0.15% 974.95 979.45 974.95 6
Apr 12 2023 978.00 -2.05 -0.21% 980.05 980.05 978.00 5
Apr 11 2023 980.05 -3.75 -0.38% 986.00 986.85 980.05 40
Apr 10 2023 983.80 0.00 +0.00% 983.80 983.80 983.80 0.00
Apr 07 2023 983.80 0.00 +0.00% 983.80 983.80 983.80 0.00
Apr 06 2023 983.80 -1.80 -0.18% 983.80 983.80 983.80 0.00
Apr 05 2023 985.60 1.70 0.17% 989.70 989.70 980.00 35
Apr 04 2023 983.90 1.60 0.16% 987.80 989.75 977.35 105
Apr 03 2023 982.30 4.75 0.49% 973.20 983.00 973.00 29
Mar 31 2023 977.55 2.90 0.3% 977.55 977.55 977.55 0.00
Mar 30 2023 974.65 1.90 0.2% 974.65 974.65 974.65 0.00
Mar 29 2023 972.75 0.65 0.07% 967.45 972.75 967.45 11
Mar 28 2023 972.10 -0.35 -0.04% 972.10 972.10 972.10 0.00
Mar 27 2023 972.45 0.00 0.0% 972.45 972.45 972.45 0.00
Mar 24 2023 972.45 -2.30 -0.24% 982.80 983.65 972.45 12
Mar 23 2023 974.75 6.50 0.67% 968.00 975.70 968.00 33
Mar 22 2023 968.25 2.50 0.26% 963.20 968.25 963.20 10
Mar 21 2023 965.75 6.45 0.67% 965.75 965.75 965.75 0.00
Mar 20 2023 959.30 -5.40 -0.56% 968.50 974.00 955.00 26
Mar 17 2023 964.70 0.80 0.08% 959.45 964.70 959.45 1
Mar 16 2023 963.90 -2.10 -0.22% 965.30 965.30 963.90 20
Mar 15 2023 966.00 3.30 0.34% 963.00 966.00 963.00 5
Mar 14 2023 962.70 -3.80 -0.39% 967.00 968.15 962.70 25
Mar 13 2023 966.50 1.00 0.1% 964.30 966.50 964.30 6
Mar 10 2023 965.50 2.80 0.29% 955.45 965.50 955.45 92
Mar 09 2023 962.70 0.85 0.09% 965.60 966.80 957.20 25
Mar 08 2023 961.85 1.05 0.11% 956.10 966.35 955.35 26
Mar 07 2023 960.80 0.15 0.02% 954.45 967.65 954.45 23
Your Recent History
BIT
I05395
Banca IMI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 13:03:04