Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I05395 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1,004.90 | -0.10 | -0.01% | 1,007.38 | 1,007.66 | 1,003.00 | 2 |
| Sep 19 2024 | 1,005.00 | 4.36 | 0.44% | 1,004.34 | 1,008.00 | 1,001.07 | 58 |
| Sep 18 2024 | 1,000.64 | -0.55 | -0.05% | 1,001.25 | 1,008.00 | 1,000.59 | 60 |
| Sep 17 2024 | 1,001.19 | -1.31 | -0.13% | 1,002.62 | 1,002.76 | 1,001.15 | 58 |
| Sep 16 2024 | 1,002.50 | -1.65 | -0.16% | 1,005.54 | 1,005.91 | 1,002.29 | 0 |
| Sep 13 2024 | 1,004.15 | 2.31 | 0.23% | 1,005.35 | 1,005.35 | 1,000.29 | 12 |
| Sep 12 2024 | 1,001.84 | -0.13 | -0.01% | 1,003.52 | 1,005.65 | 999.92 | 10 |
| Sep 11 2024 | 1,001.97 | 0.87 | 0.09% | 1,003.97 | 1,004.94 | 1,001.67 | 0 |
| Sep 10 2024 | 1,001.10 | 0.20 | 0.02% | 1,004.25 | 1,004.76 | 999.22 | 38 |
| Sep 09 2024 | 1,000.90 | -0.91 | -0.09% | 1,003.98 | 1,004.01 | 998.68 | 15 |
| Sep 06 2024 | 1,001.81 | 2.27 | 0.23% | 1,002.55 | 1,003.60 | 998.67 | 20 |
| Sep 05 2024 | 999.54 | -1.85 | -0.18% | 1,000.45 | 1,000.58 | 997.98 | 30 |
| Sep 04 2024 | 1,001.39 | -1.66 | -0.17% | 1,002.75 | 1,003.27 | 997.55 | 28 |
| Sep 03 2024 | 1,003.05 | 6.27 | 0.63% | 996.71 | 1,003.05 | 996.71 | 12 |
| Sep 02 2024 | 996.78 | -2.58 | -0.26% | 996.87 | 1,001.84 | 996.78 | 28 |
| Aug 30 2024 | 999.36 | -3.03 | -0.30% | 1,002.29 | 1,002.39 | 997.09 | 5 |
| Aug 29 2024 | 1,002.39 | 3.83 | 0.38% | 1,001.56 | 1,002.53 | 997.38 | 2 |
| Aug 28 2024 | 998.56 | -0.38 | -0.04% | 1,001.59 | 1,001.59 | 998.56 | 0 |
| Aug 27 2024 | 998.94 | -0.03 | 0.00% | 1,001.27 | 1,001.27 | 998.82 | 0 |
| Aug 26 2024 | 998.97 | -1.79 | -0.18% | 1,001.11 | 1,001.11 | 996.10 | 8 |
| Aug 23 2024 | 1,000.76 | 2.73 | 0.27% | 1,000.49 | 1,000.77 | 1,000.32 | 0 |
| Aug 22 2024 | 998.03 | -2.65 | -0.26% | 1,000.16 | 1,001.19 | 997.93 | 0 |
| Aug 21 2024 | 1,000.68 | 1.38 | 0.14% | 999.37 | 1,000.69 | 999.37 | 0 |
| Aug 20 2024 | 999.30 | 1.18 | 0.12% | 999.42 | 999.89 | 999.10 | 0 |
| Aug 19 2024 | 998.12 | -0.67 | -0.07% | 999.36 | 1,000.02 | 994.55 | 20 |
| Aug 16 2024 | 998.79 | 0.23 | 0.02% | 998.35 | 998.92 | 998.08 | 0 |
| Aug 14 2024 | 998.56 | 0.97 | 0.10% | 998.99 | 999.40 | 998.56 | 0 |
| Aug 13 2024 | 997.59 | 0.16 | 0.02% | 997.12 | 997.59 | 997.12 | 0 |
| Aug 12 2024 | 997.43 | -0.04 | 0.00% | 997.00 | 1,002.00 | 992.01 | 14 |
| Aug 09 2024 | 997.47 | 0.80 | 0.08% | 996.49 | 997.51 | 991.83 | 3 |
| Aug 08 2024 | 996.67 | 3.38 | 0.34% | 996.59 | 997.72 | 992.28 | 7 |
| Aug 07 2024 | 993.29 | -2.53 | -0.25% | 995.14 | 996.34 | 990.01 | 3 |
| Aug 06 2024 | 995.82 | -0.58 | -0.06% | 994.90 | 996.03 | 990.01 | 25 |
| Aug 05 2024 | 996.40 | 1.57 | 0.16% | 996.31 | 1,002.45 | 992.09 | 19 |
| Aug 02 2024 | 994.83 | -2.76 | -0.28% | 995.36 | 995.73 | 992.40 | 5 |
| Aug 01 2024 | 997.59 | 1.66 | 0.17% | 997.01 | 1,002.44 | 996.99 | 6 |
| Jul 31 2024 | 995.93 | 2.64 | 0.27% | 996.54 | 997.47 | 991.59 | 5 |
| Jul 30 2024 | 993.29 | -1.83 | -0.18% | 992.86 | 993.29 | 990.55 | 54 |
| Jul 29 2024 | 995.12 | 0.18 | 0.02% | 995.06 | 995.33 | 990.29 | 6 |
| Jul 26 2024 | 994.94 | 0.28 | 0.03% | 994.34 | 995.03 | 994.15 | 0 |
| Jul 25 2024 | 994.66 | 0.97 | 0.10% | 993.94 | 994.93 | 989.47 | 7 |
| Jul 24 2024 | 993.69 | 0.66 | 0.07% | 992.98 | 993.70 | 992.96 | 0 |
| Jul 23 2024 | 993.03 | 3.34 | 0.34% | 990.33 | 993.15 | 990.30 | 0 |
| Jul 22 2024 | 989.69 | -2.74 | -0.28% | 992.42 | 992.43 | 987.02 | 25 |
| Jul 19 2024 | 992.43 | -0.38 | -0.04% | 992.32 | 992.85 | 992.29 | 0 |
| Jul 18 2024 | 992.81 | 3.54 | 0.36% | 991.81 | 992.84 | 991.75 | 0 |
| Jul 17 2024 | 989.27 | -2.89 | -0.29% | 991.29 | 991.89 | 986.56 | 15 |
| Jul 16 2024 | 992.16 | 0.59 | 0.06% | 991.21 | 992.42 | 986.91 | 22 |
| Jul 15 2024 | 991.57 | 1.60 | 0.16% | 991.03 | 991.57 | 991.03 | 0 |
| Jul 12 2024 | 989.97 | -1.35 | -0.14% | 990.84 | 990.85 | 985.84 | 1 |
| Jul 11 2024 | 991.32 | 1.07 | 0.11% | 985.08 | 991.48 | 985.08 | 33 |
| Jul 10 2024 | 990.25 | 0.67 | 0.07% | 988.73 | 990.26 | 984.30 | 19 |
| Jul 09 2024 | 989.58 | -0.22 | -0.02% | 989.81 | 989.81 | 983.96 | 10 |
| Jul 08 2024 | 989.80 | 3.14 | 0.32% | 983.47 | 989.83 | 982.96 | 43 |
| Jul 05 2024 | 986.66 | -0.52 | -0.05% | 987.64 | 987.76 | 982.65 | 5 |
| Jul 04 2024 | 987.18 | 3.88 | 0.39% | 987.89 | 987.91 | 987.18 | 0 |
| Jul 03 2024 | 983.30 | 0.75 | 0.08% | 983.64 | 983.95 | 980.93 | 15 |
| Jul 02 2024 | 982.55 | -2.44 | -0.25% | 984.75 | 985.04 | 982.55 | 0 |
| Jul 01 2024 | 984.99 | 1.20 | 0.12% | 986.80 | 986.81 | 980.17 | 5 |
| Jun 28 2024 | 983.79 | -1.08 | -0.11% | 980.56 | 986.43 | 980.56 | 4 |
| Jun 27 2024 | 984.87 | 1.02 | 0.10% | 986.05 | 986.05 | 984.87 | 0 |
| Jun 26 2024 | 983.85 | 0.13 | 0.01% | 984.26 | 987.98 | 980.71 | 12 |
| Jun 25 2024 | 983.72 | -1.83 | -0.19% | 984.61 | 984.68 | 983.49 | 0 |
