ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

I05395 Banca IMI

1,007.64
2.65 (0.26%)
May 24 2024 - Closed
Delayed by 15 minutes

I05395 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 1,007.64 2.65 0.26% 1,007.45 1,007.77 1,001.53 12
May 23 2024 1,004.99 -0.76 -0.08% 1,003.84 1,008.93 1,003.84 15
May 22 2024 1,005.75 0.02 0.00% 1,009.50 1,009.50 1,003.49 5
May 21 2024 1,005.73 -2.75 -0.27% 1,009.10 1,009.10 1,003.27 5
May 20 2024 1,008.48 3.05 0.30% 1,002.90 1,008.90 1,002.84 24
May 17 2024 1,005.43 -0.02 0.00% 1,006.72 1,009.47 1,003.24 20
May 16 2024 1,005.45 -1.33 -0.13% 1,007.73 1,010.61 1,004.71 23
May 15 2024 1,006.78 1.54 0.15% 1,002.65 1,009.46 1,002.65 13
May 14 2024 1,005.24 -3.23 -0.32% 1,007.80 1,009.04 1,003.17 43
May 13 2024 1,008.47 5.83 0.58% 1,004.57 1,008.53 1,002.64 8
May 10 2024 1,002.64 -2.52 -0.25% 1,008.16 1,008.35 1,002.47 0
May 09 2024 1,005.16 -2.98 -0.30% 1,008.24 1,008.25 1,002.64 30
May 08 2024 1,008.14 -0.16 -0.02% 1,008.40 1,008.42 1,002.60 29
May 07 2024 1,008.30 0.92 0.09% 1,007.77 1,008.30 1,002.35 37
May 06 2024 1,007.38 0.39 0.04% 1,001.78 1,007.69 1,001.70 87
May 03 2024 1,006.99 1.96 0.20% 1,005.20 1,008.70 1,000.22 34
May 02 2024 1,005.03 3.88 0.39% 998.37 1,005.12 998.37 47
Apr 30 2024 1,001.15 -4.40 -0.44% 1,000.26 1,006.25 999.45 13
Apr 29 2024 1,005.55 1.10 0.11% 1,005.41 1,010.67 1,000.04 100
Apr 26 2024 1,004.45 0.00 0.00% 1,004.29 1,004.50 1,004.03 0
Apr 25 2024 1,004.45 -0.11 -0.01% 1,005.43 1,005.43 1,004.17 0
Apr 24 2024 1,004.56 -0.43 -0.04% 1,005.42 1,005.42 1,004.49 0
Apr 23 2024 1,004.99 2.93 0.29% 1,005.52 1,005.86 999.36 30
Apr 22 2024 1,002.06 -1.65 -0.16% 1,004.15 1,004.36 1,001.92 0
Apr 19 2024 1,003.71 1.52 0.15% 1,001.01 1,010.11 997.59 38
Apr 18 2024 1,002.19 0.85 0.08% 1,004.50 1,004.51 999.13 23
Apr 17 2024 1,001.34 -0.01 0.00% 1,001.27 1,001.45 997.48 36
Apr 16 2024 1,001.35 -1.07 -0.11% 1,005.19 1,005.19 998.15 13
Apr 15 2024 1,002.42 0.55 0.05% 1,007.09 1,007.09 1,000.41 22
Apr 12 2024 1,001.87 -0.06 -0.01% 1,004.72 1,004.72 1,000.10 28
Apr 11 2024 1,001.93 -0.03 0.00% 1,002.84 1,002.86 998.71 1
Apr 10 2024 1,001.96 -1.50 -0.15% 1,006.04 1,006.04 1,000.54 15
Apr 09 2024 1,003.46 0.65 0.06% 1,004.97 1,004.97 1,002.98 0
Apr 08 2024 1,002.81 -0.38 -0.04% 1,001.52 1,004.57 1,000.73 12
Apr 05 2024 1,003.19 -0.02 0.00% 1,001.78 1,006.80 1,001.12 22
Apr 04 2024 1,003.21 0.44 0.04% 1,006.32 1,006.33 1,001.59 23
Apr 03 2024 1,002.77 0.45 0.04% 1,001.74 1,006.73 1,001.74 8
Apr 02 2024 1,002.32 -1.02 -0.10% 1,002.96 1,003.04 1,001.44 80
Mar 28 2024 1,003.34 1.06 0.11% 1,002.34 1,006.33 1,001.34 10
Mar 27 2024 1,002.28 1.34 0.13% 1,001.16 1,005.69 1,001.16 38
Mar 26 2024 1,000.94 -0.31 -0.03% 1,001.08 1,001.09 1,000.15 11
Mar 25 2024 1,001.25 -1.14 -0.11% 1,000.99 1,002.95 1,000.56 35
Mar 22 2024 1,002.39 -0.11 -0.01% 1,004.98 1,004.98 1,000.91 4
Mar 21 2024 1,002.50 3.08 0.31% 998.84 1,004.88 998.84 33
Mar 20 2024 999.42 0.38 0.04% 1,003.79 1,003.79 998.80 44
Mar 19 2024 999.04 -0.86 -0.09% 1,002.85 1,002.85 998.33 70
Mar 18 2024 999.90 1.06 0.11% 1,002.99 1,002.99 998.15 34
Mar 15 2024 998.84 -0.36 -0.04% 999.07 1,000.54 998.50 27
Mar 14 2024 999.20 -0.43 -0.04% 999.64 999.89 998.81 31
Mar 13 2024 999.63 -2.92 -0.29% 1,002.75 1,004.00 998.50 54
Mar 12 2024 1,002.55 -0.45 -0.04% 999.00 1,006.99 999.00 10
Mar 11 2024 1,003.00 1.24 0.12% 1,003.94 1,004.07 999.22 1
Mar 08 2024 1,001.76 -0.55 -0.05% 1,002.73 1,003.99 998.92 23
Mar 07 2024 1,002.31 2.48 0.25% 1,000.93 1,003.01 1,000.68 0
Mar 06 2024 999.83 -0.19 -0.02% 1,000.05 1,000.44 996.27 110
Mar 05 2024 1,000.02 4.28 0.43% 1,000.54 1,000.54 995.74 11
Mar 04 2024 995.74 -3.33 -0.33% 1,000.02 1,000.09 994.76 13
Mar 01 2024 999.07 4.75 0.48% 999.25 999.25 994.03 6
Feb 29 2024 994.32 -1.10 -0.11% 998.65 998.67 993.06 29
Feb 28 2024 995.42 -3.15 -0.32% 998.23 1,002.50 994.03 17
Feb 27 2024 998.57 -0.03 0.00% 993.67 998.80 993.67 31
Feb 26 2024 998.60 2.48 0.25% 994.88 999.58 994.88 5

Your Recent History

Delayed Upgrade Clock