I05395

Banca IMI
977.55
2.90 (0.3%)
Company Name Stock Ticker Symbol Market Type
Banca IMI I05395 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.90 0.3% 977.55 11:30:00
Open Price Low Price High Price Close Price Prev Close
977.55 974.65
more quote information »

I05395 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week982.80983.65967.45972.5912-5.25-0.53%
1 Month954.85983.65954.45964.902222.702.38%
3 Months965.55983.65954.45968.472812.001.24%
6 Months912.10983.65899.85943.573965.457.18%
1 Year1,028.651,037.05899.85948.3634-51.10-4.97%
3 Years877.601,096.20859.051,051.8510399.9511.39%
5 Years949.001,096.20835.851,040.8420328.553.01%

I05395 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 977.55 2.90 0.3% 977.55 977.55 977.55 0.00
Mar 30 2023 974.65 1.90 0.2% 974.65 974.65 974.65 0.00
Mar 29 2023 972.75 0.65 0.07% 967.45 972.75 967.45 11
Mar 28 2023 972.10 -0.35 -0.04% 972.10 972.10 972.10 0.00
Mar 27 2023 972.45 0.00 0.0% 972.45 972.45 972.45 0.00
Mar 24 2023 972.45 -2.30 -0.24% 982.80 983.65 972.45 12
Mar 23 2023 974.75 6.50 0.67% 968.00 975.70 968.00 33
Mar 22 2023 968.25 2.50 0.26% 963.20 968.25 963.20 10
Mar 21 2023 965.75 6.45 0.67% 965.75 965.75 965.75 0.00
Mar 20 2023 959.30 -5.40 -0.56% 968.50 974.00 955.00 26
Mar 17 2023 964.70 0.80 0.08% 959.45 964.70 959.45 1
Mar 16 2023 963.90 -2.10 -0.22% 965.30 965.30 963.90 20
Mar 15 2023 966.00 3.30 0.34% 963.00 966.00 963.00 5
Mar 14 2023 962.70 -3.80 -0.39% 967.00 968.15 962.70 25
Mar 13 2023 966.50 1.00 0.1% 964.30 966.50 964.30 6
Mar 10 2023 965.50 2.80 0.29% 955.45 965.50 955.45 92
Mar 09 2023 962.70 0.85 0.09% 965.60 966.80 957.20 25
Mar 08 2023 961.85 1.05 0.11% 956.10 966.35 955.35 26
Mar 07 2023 960.80 0.15 0.02% 954.45 967.65 954.45 23
Mar 06 2023 960.65 -0.40 -0.04% 956.10 966.85 956.10 22
Mar 03 2023 961.05 0.85 0.09% 954.85 961.05 954.85 16
Mar 02 2023 960.20 0.05 0.01% 960.20 960.20 960.20 0.00
See More Historical Prices ยป
Your Recent History
BIT
I05395
Banca IMI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 12:47:40