PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05395 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.90 | 0.3% | 977.55 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 977.55 | 974.65 |
I05395 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 982.80 | 983.65 | 967.45 | 972.59 | 12 | -5.25 | -0.53% |
| 1 Month | 954.85 | 983.65 | 954.45 | 964.90 | 22 | 22.70 | 2.38% |
| 3 Months | 965.55 | 983.65 | 954.45 | 968.47 | 28 | 12.00 | 1.24% |
| 6 Months | 912.10 | 983.65 | 899.85 | 943.57 | 39 | 65.45 | 7.18% |
| 1 Year | 1,028.65 | 1,037.05 | 899.85 | 948.36 | 34 | -51.10 | -4.97% |
| 3 Years | 877.60 | 1,096.20 | 859.05 | 1,051.85 | 103 | 99.95 | 11.39% |
| 5 Years | 949.00 | 1,096.20 | 835.85 | 1,040.84 | 203 | 28.55 | 3.01% |
I05395 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 977.55 | 2.90 | 0.3% | 977.55 | 977.55 | 977.55 | 0.00 |
| Mar 30 2023 | 974.65 | 1.90 | 0.2% | 974.65 | 974.65 | 974.65 | 0.00 |
| Mar 29 2023 | 972.75 | 0.65 | 0.07% | 967.45 | 972.75 | 967.45 | 11 |
| Mar 28 2023 | 972.10 | -0.35 | -0.04% | 972.10 | 972.10 | 972.10 | 0.00 |
| Mar 27 2023 | 972.45 | 0.00 | 0.0% | 972.45 | 972.45 | 972.45 | 0.00 |
| Mar 24 2023 | 972.45 | -2.30 | -0.24% | 982.80 | 983.65 | 972.45 | 12 |
| Mar 23 2023 | 974.75 | 6.50 | 0.67% | 968.00 | 975.70 | 968.00 | 33 |
| Mar 22 2023 | 968.25 | 2.50 | 0.26% | 963.20 | 968.25 | 963.20 | 10 |
| Mar 21 2023 | 965.75 | 6.45 | 0.67% | 965.75 | 965.75 | 965.75 | 0.00 |
| Mar 20 2023 | 959.30 | -5.40 | -0.56% | 968.50 | 974.00 | 955.00 | 26 |
| Mar 17 2023 | 964.70 | 0.80 | 0.08% | 959.45 | 964.70 | 959.45 | 1 |
| Mar 16 2023 | 963.90 | -2.10 | -0.22% | 965.30 | 965.30 | 963.90 | 20 |
| Mar 15 2023 | 966.00 | 3.30 | 0.34% | 963.00 | 966.00 | 963.00 | 5 |
| Mar 14 2023 | 962.70 | -3.80 | -0.39% | 967.00 | 968.15 | 962.70 | 25 |
| Mar 13 2023 | 966.50 | 1.00 | 0.1% | 964.30 | 966.50 | 964.30 | 6 |
| Mar 10 2023 | 965.50 | 2.80 | 0.29% | 955.45 | 965.50 | 955.45 | 92 |
| Mar 09 2023 | 962.70 | 0.85 | 0.09% | 965.60 | 966.80 | 957.20 | 25 |
| Mar 08 2023 | 961.85 | 1.05 | 0.11% | 956.10 | 966.35 | 955.35 | 26 |
| Mar 07 2023 | 960.80 | 0.15 | 0.02% | 954.45 | 967.65 | 954.45 | 23 |
| Mar 06 2023 | 960.65 | -0.40 | -0.04% | 956.10 | 966.85 | 956.10 | 22 |
| Mar 03 2023 | 961.05 | 0.85 | 0.09% | 954.85 | 961.05 | 954.85 | 16 |
| Mar 02 2023 | 960.20 | 0.05 | 0.01% | 960.20 | 960.20 | 960.20 | 0.00 |