Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05395 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.22 | 0.12% | 978.49 | 04:43:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 978.30 | 973.30 | 978.49 | 977.27 |
I05395 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
I05395 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 977.27 | 0.99 | 0.1% | 976.03 | 982.20 | 976.03 | 14 |
| Nov 24 2023 | 976.28 | -0.12 | -0.01% | 975.28 | 976.34 | 970.51 | 3 |
| Nov 23 2023 | 976.40 | -0.28 | -0.03% | 975.72 | 976.85 | 970.62 | 15 |
| Nov 22 2023 | 976.68 | 0.39 | 0.04% | 976.80 | 977.08 | 971.69 | 4 |
| Nov 21 2023 | 976.29 | -0.33 | -0.03% | 975.06 | 976.75 | 975.06 | 0 |
| Nov 20 2023 | 976.62 | 1.24 | 0.13% | 975.17 | 981.77 | 971.50 | 6 |
| Nov 17 2023 | 975.38 | -1.70 | -0.17% | 976.50 | 977.67 | 972.73 | 20 |
| Nov 16 2023 | 977.08 | 2.10 | 0.22% | 976.24 | 981.30 | 970.94 | 18 |
| Nov 15 2023 | 974.98 | 1.25 | 0.13% | 973.20 | 979.70 | 970.20 | 6 |
| Nov 14 2023 | 973.73 | 3.45 | 0.36% | 971.15 | 973.73 | 966.35 | 5 |
| Nov 13 2023 | 970.28 | 0.27 | 0.03% | 970.04 | 975.20 | 970.04 | 15 |
| Nov 10 2023 | 970.01 | -0.43 | -0.04% | 971.09 | 976.60 | 965.96 | 21 |
| Nov 09 2023 | 970.44 | -0.66 | -0.07% | 967.01 | 970.63 | 965.75 | 50 |
| Nov 08 2023 | 971.10 | 1.00 | 0.1% | 969.12 | 971.10 | 965.25 | 8 |
| Nov 07 2023 | 970.10 | -0.64 | -0.07% | 970.02 | 975.25 | 965.25 | 24 |
| Nov 06 2023 | 970.74 | -0.47 | -0.05% | 970.81 | 977.15 | 966.50 | 20 |
| Nov 03 2023 | 971.21 | 0.43 | 0.04% | 969.97 | 975.82 | 964.77 | 68 |
| Nov 02 2023 | 970.78 | 6.43 | 0.67% | 968.59 | 976.70 | 965.27 | 60 |
| Nov 01 2023 | 964.35 | -1.32 | -0.14% | 965.99 | 967.45 | 964.31 | 0 |
| Oct 31 2023 | 965.67 | 4.95 | 0.52% | 961.05 | 970.60 | 961.04 | 20 |
| Oct 30 2023 | 960.72 | -0.95 | -0.1% | 955.70 | 963.22 | 955.70 | 13 |
