ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I05395 Banca IMI

978.49
1.22 (0.12%)
Last Updated: 04:43:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Banca IMI I05395 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
1.22 0.12% 978.49 04:43:01
Open Price Low Price High Price Close Price Prev Close
978.30 973.30 978.49 977.27
more quote information »

I05395 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

I05395 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 977.27 0.99 0.1% 976.03 982.20 976.03 14
Nov 24 2023 976.28 -0.12 -0.01% 975.28 976.34 970.51 3
Nov 23 2023 976.40 -0.28 -0.03% 975.72 976.85 970.62 15
Nov 22 2023 976.68 0.39 0.04% 976.80 977.08 971.69 4
Nov 21 2023 976.29 -0.33 -0.03% 975.06 976.75 975.06 0
Nov 20 2023 976.62 1.24 0.13% 975.17 981.77 971.50 6
Nov 17 2023 975.38 -1.70 -0.17% 976.50 977.67 972.73 20
Nov 16 2023 977.08 2.10 0.22% 976.24 981.30 970.94 18
Nov 15 2023 974.98 1.25 0.13% 973.20 979.70 970.20 6
Nov 14 2023 973.73 3.45 0.36% 971.15 973.73 966.35 5
Nov 13 2023 970.28 0.27 0.03% 970.04 975.20 970.04 15
Nov 10 2023 970.01 -0.43 -0.04% 971.09 976.60 965.96 21
Nov 09 2023 970.44 -0.66 -0.07% 967.01 970.63 965.75 50
Nov 08 2023 971.10 1.00 0.1% 969.12 971.10 965.25 8
Nov 07 2023 970.10 -0.64 -0.07% 970.02 975.25 965.25 24
Nov 06 2023 970.74 -0.47 -0.05% 970.81 977.15 966.50 20
Nov 03 2023 971.21 0.43 0.04% 969.97 975.82 964.77 68
Nov 02 2023 970.78 6.43 0.67% 968.59 976.70 965.27 60
Nov 01 2023 964.35 -1.32 -0.14% 965.99 967.45 964.31 0
Oct 31 2023 965.67 4.95 0.52% 961.05 970.60 961.04 20
Oct 30 2023 960.72 -0.95 -0.1% 955.70 963.22 955.70 13
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com