We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713542100 | 1003.71 | 1.52 | 0.15 | 1001.01 | 1010.11 | 997.59 | 38 |
| 1713455700 | 1002.19 | 0.85 | 0.08 | 1004.5 | 1004.51 | 999.13 | 23 |
| 1713369300 | 1001.34 | -0.01 | -0.00 | 1001.27 | 1001.45 | 997.48 | 36 |
| 1713282900 | 1001.35 | -1.07 | -0.11 | 1005.19 | 1005.19 | 998.15 | 13 |
| 1713196500 | 1002.42 | 0.55 | 0.05 | 1007.09 | 1007.09 | 1000.41 | 22 |
| 1712937300 | 1001.87 | -0.06 | -0.01 | 1004.72 | 1004.72 | 1000.1 | 28 |
| 1712850900 | 1001.93 | -0.03 | -0.00 | 1002.84 | 1002.86 | 998.71 | 1 |
| 1712764500 | 1001.96 | -1.5 | -0.15 | 1006.04 | 1006.04 | 1000.54 | 15 |
| 1712678100 | 1003.46 | 0.65 | 0.06 | 1004.97 | 1004.97 | 1002.98 | 0 |
| 1712591700 | 1002.81 | -0.38 | -0.04 | 1001.52 | 1004.57 | 1000.73 | 12 |
| 1712332500 | 1003.19 | -0.02 | -0.00 | 1001.78 | 1006.8 | 1001.12 | 22 |
| 1712246100 | 1003.21 | 0.44 | 0.04 | 1006.32 | 1006.33 | 1001.59 | 23 |
| 1712159700 | 1002.77 | 0.45 | 0.04 | 1001.74 | 1006.73 | 1001.74 | 8 |
| 1712073300 | 1002.32 | -1.02 | -0.10 | 1002.96 | 1003.04 | 1001.44 | 80 |
| 1711644900 | 1003.34 | 1.06 | 0.11 | 1002.34 | 1006.33 | 1001.34 | 10 |
| 1711558500 | 1002.28 | 1.34 | 0.13 | 1001.16 | 1005.69 | 1001.16 | 38 |
| 1711472100 | 1000.94 | -0.31 | -0.03 | 1001.08 | 1001.09 | 1000.15 | 11 |
| 1711385700 | 1001.25 | -1.14 | -0.11 | 1000.99 | 1002.95 | 1000.56 | 35 |
| 1711126500 | 1002.39 | -0.11 | -0.01 | 1004.98 | 1004.98 | 1000.91 | 4 |
| 1711040100 | 1002.5 | 3.08 | 0.31 | 998.84 | 1004.88 | 998.84 | 33 |
| 1710953700 | 999.42 | 0.38 | 0.04 | 1003.79 | 1003.79 | 998.8 | 44 |
| 1710867300 | 999.04 | -0.86 | -0.09 | 1002.85 | 1002.85 | 998.33 | 70 |
| 1710780900 | 999.9 | 1.06 | 0.11 | 1002.99 | 1002.99 | 998.15 | 34 |
| 1710521700 | 998.84 | -0.36 | -0.04 | 999.07 | 1000.54 | 998.5 | 27 |
| 1710435300 | 999.2 | -0.43 | -0.04 | 999.64 | 999.89 | 998.81 | 31 |
| 1710348900 | 999.63 | -2.92 | -0.29 | 1002.75 | 1004 | 998.5 | 54 |
| 1710262500 | 1002.55 | -0.45 | -0.04 | 999 | 1006.99 | 999 | 10 |
| 1710176100 | 1003 | 1.24 | 0.12 | 1003.94 | 1004.07 | 999.22 | 1 |
| 1709916900 | 1001.76 | -0.55 | -0.05 | 1002.73 | 1003.99 | 998.92 | 23 |
| 1709830500 | 1002.31 | 2.48 | 0.25 | 1000.93 | 1003.01 | 1000.68 | 0 |
| 1709744100 | 999.83 | -0.19 | -0.02 | 1000.05 | 1000.44 | 996.27 | 110 |
| 1709657700 | 1000.02 | 4.28 | 0.43 | 1000.54 | 1000.54 | 995.74 | 11 |
| 1709571300 | 995.74 | -3.33 | -0.33 | 1000.02 | 1000.09 | 994.76 | 13 |
| 1709312100 | 999.07 | 4.75 | 0.48 | 999.25 | 999.25 | 994.03 | 6 |
| 1709225700 | 994.32 | -1.1 | -0.11 | 998.65 | 998.67 | 993.06 | 29 |
| 1709139300 | 995.42 | -3.15 | -0.32 | 998.23 | 1002.5 | 994.03 | 17 |
| 1709052900 | 998.57 | -0.03 | -0.00 | 993.67 | 998.8 | 993.67 | 31 |
| 1708966500 | 998.6 | 2.48 | 0.25 | 994.88 | 999.58 | 994.88 | 5 |
| 1708707300 | 996.12 | -2.38 | -0.24 | 998.05 | 998.06 | 994.49 | 9 |
| 1708620900 | 998.5 | 1.99 | 0.20 | 998.45 | 998.65 | 993.92 | 20 |
| 1708534500 | 996.51 | 0.36 | 0.04 | 999.38 | 999.73 | 994.23 | 44 |
| 1708448100 | 996.15 | -2.31 | -0.23 | 998.31 | 998.31 | 995.77 | 0 |
| 1708361700 | 998.46 | 2.61 | 0.26 | 998.47 | 999.11 | 994.46 | 12 |
| 1708102500 | 995.85 | -0.3 | -0.03 | 999.65 | 999.65 | 995.85 | 0 |
| 1708016100 | 996.15 | -1.56 | -0.16 | 997.55 | 1003.62 | 995.87 | 25 |
| 1707929700 | 997.71 | 0.82 | 0.08 | 995.87 | 997.71 | 992.63 | 3 |
| 1707843300 | 996.89 | -0.73 | -0.07 | 993.02 | 998.74 | 993.02 | 4 |
| 1707756900 | 997.62 | 0.33 | 0.03 | 997.22 | 997.86 | 993.13 | 19 |
| 1707497700 | 997.29 | 0.83 | 0.08 | 996.43 | 997.55 | 993.34 | 20 |
| 1707411300 | 996.46 | 0.84 | 0.08 | 998.54 | 998.54 | 993.89 | 20 |
| 1707324900 | 995.62 | -1.88 | -0.19 | 998.8 | 998.93 | 993.71 | 31 |
| 1707238500 | 997.5 | 1.95 | 0.20 | 997.94 | 998.17 | 993.36 | 5 |
| 1707152100 | 995.55 | -0.45 | -0.05 | 997.13 | 998.65 | 993.98 | 21 |
| 1706892900 | 996 | -1.7 | -0.17 | 999.46 | 1000.45 | 995.81 | 5 |
| 1706806500 | 997.7 | -3.45 | -0.34 | 997.16 | 1001.59 | 994.9 | 109 |
| 1706720100 | 1001.15 | 3.51 | 0.35 | 995.59 | 1002.01 | 995.59 | 38 |
| 1706633700 | 997.64 | -0.53 | -0.05 | 1000.98 | 1000.99 | 995.99 | 16 |
| 1706547300 | 998.17 | 2.74 | 0.28 | 994.91 | 1000.76 | 994.91 | 72 |
| 1706288100 | 995.43 | -0.32 | -0.03 | 997.14 | 999.1 | 995.09 | 0 |
| 1706201700 | 995.75 | 1.88 | 0.19 | 994.31 | 997.8 | 994.31 | 0 |
| 1706115300 | 993.87 | 3.99 | 0.40 | 995.8 | 997.01 | 991.12 | 28 |
| 1706028900 | 989.88 | -5.75 | -0.58 | 995.98 | 995.98 | 989.85 | 1 |
| 1705942500 | 995.63 | 1.62 | 0.16 | 994.66 | 995.77 | 989.63 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
