I05389 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 1,204.75 | -2.41 | -0.20% | 1,206.64 | 1,206.76 | 1,204.70 | 0 |
Sep 19 2024 | 1,207.16 | 4.53 | 0.38% | 1,205.09 | 1,207.16 | 1,204.50 | 10 |
Sep 18 2024 | 1,202.63 | -1.09 | -0.09% | 1,203.8599 | 1,203.8599 | 1,202.49 | 0 |
Sep 17 2024 | 1,203.72 | 1.90 | 0.16% | 1,203.1099 | 1,204.45 | 1,202.65 | 0 |
Sep 16 2024 | 1,201.82 | -0.41 | -0.03% | 1,202.57 | 1,202.93 | 1,201.6099 | 13 |
Sep 13 2024 | 1,202.23 | 2.57 | 0.21% | 1,200.53 | 1,202.38 | 1,200.24 | 60 |
Sep 12 2024 | 1,199.66 | 2.60 | 0.22% | 1,200.66 | 1,201.08 | 1,198.58 | 0 |
Sep 11 2024 | 1,197.06 | 0.77 | 0.06% | 1,197.21 | 1,198.78 | 1,195.59 | 0 |
Sep 10 2024 | 1,196.29 | -0.78 | -0.07% | 1,197.71 | 1,198.8599 | 1,195.56 | 0 |
Sep 09 2024 | 1,197.07 | 2.01 | 0.17% | 1,196.55 | 1,198.23 | 1,196.55 | 0 |
Sep 06 2024 | 1,195.06 | -4.13 | -0.34% | 1,198.20 | 1,199.6099 | 1,195.06 | 0 |
Sep 05 2024 | 1,199.19 | -0.59 | -0.05% | 1,199.53 | 1,200.48 | 1,198.8599 | 0 |
Sep 04 2024 | 1,199.78 | -3.76 | -0.31% | 1,201.50 | 1,201.80 | 1,199.69 | 0 |
Sep 03 2024 | 1,203.54 | -2.05 | -0.17% | 1,206.05 | 1,206.05 | 1,203.30 | 0 |
Sep 02 2024 | 1,205.59 | 0.61 | 0.05% | 1,204.33 | 1,205.59 | 1,203.98 | 0 |
Aug 30 2024 | 1,204.98 | -0.07 | -0.01% | 1,205.23 | 1,205.84 | 1,204.98 | 0 |
Aug 29 2024 | 1,205.05 | 2.24 | 0.19% | 1,203.47 | 1,205.05 | 1,203.47 | 0 |
Aug 28 2024 | 1,202.81 | 0.98 | 0.08% | 1,202.30 | 1,203.28 | 1,202.26 | 0 |
Aug 27 2024 | 1,201.83 | 0.38 | 0.03% | 1,201.98 | 1,202.3699 | 1,201.47 | 0 |
Aug 26 2024 | 1,201.45 | -0.07 | -0.01% | 1,201.77 | 1,202.01 | 1,201.20 | 0 |
Aug 23 2024 | 1,201.52 | 0.71 | 0.06% | 1,201.34 | 1,201.93 | 1,201.02 | 0 |
Aug 22 2024 | 1,200.81 | 0.54 | 0.04% | 1,200.83 | 1,201.76 | 1,200.81 | 0 |
Aug 21 2024 | 1,200.27 | 1.28 | 0.11% | 1,199.31 | 1,200.33 | 1,199.31 | 0 |
Aug 20 2024 | 1,198.99 | -0.50 | -0.04% | 1,200.21 | 1,200.54 | 1,198.82 | 0 |
Aug 19 2024 | 1,199.49 | 1.95 | 0.16% | 1,197.88 | 1,199.70 | 1,197.66 | 0 |
Aug 16 2024 | 1,197.54 | 6.32 | 0.53% | 1,196.76 | 1,197.72 | 1,196.23 | 0 |
Aug 14 2024 | 1,191.22 | 1.86 | 0.16% | 1,190.91 | 1,191.42 | 1,190.30 | 0 |
Aug 13 2024 | 1,189.3599 | 2.80 | 0.24% | 1,188.22 | 1,189.3599 | 1,187.16 | 0 |
Aug 12 2024 | 1,186.56 | -0.41 | -0.03% | 1,188.28 | 1,188.51 | 1,186.30 | 0 |
Aug 09 2024 | 1,186.97 | 1.62 | 0.14% | 1,185.95 | 1,187.64 | 1,184.49 | 0 |
Aug 08 2024 | 1,185.35 | -2.17 | -0.18% | 1,184.74 | 1,186.01 | 1,182.41 | 0 |
Aug 07 2024 | 1,187.52 | 8.76 | 0.74% | 1,180.83 | 1,187.96 | 1,180.83 | 0 |
Aug 06 2024 | 1,178.76 | 3.00 | 0.26% | 1,176.77 | 1,180.55 | 1,175.84 | 0 |
Aug 05 2024 | 1,175.76 | -7.73 | -0.65% | 1,173.56 | 1,176.83 | 1,169.19 | 0 |
Aug 02 2024 | 1,183.49 | -6.72 | -0.56% | 1,187.48 | 1,188.38 | 1,183.1099 | 0 |
Aug 01 2024 | 1,190.21 | -4.55 | -0.38% | 1,193.97 | 1,194.34 | 1,190.10 | 0 |
Jul 31 2024 | 1,194.76 | 1.49 | 0.12% | 1,195.8599 | 1,195.8599 | 1,194.03 | 0 |
Jul 30 2024 | 1,193.27 | 1.61 | 0.14% | 1,192.75 | 1,193.82 | 1,192.38 | 0 |
Jul 29 2024 | 1,191.66 | -1.78 | -0.15% | 1,194.44 | 1,194.44 | 1,191.52 | 0 |
Jul 26 2024 | 1,193.44 | 2.59 | 0.22% | 1,191.18 | 1,193.6199 | 1,191.13 | 0 |
Jul 25 2024 | 1,190.85 | -0.99 | -0.08% | 1,189.15 | 1,190.94 | 1,188.49 | 0 |
Jul 24 2024 | 1,191.84 | -2.31 | -0.19% | 1,192.44 | 1,193.06 | 1,191.43 | 0 |
Jul 23 2024 | 1,194.15 | 0.78 | 0.07% | 1,194.02 | 1,195.46 | 1,193.3699 | 0 |
Jul 22 2024 | 1,193.3699 | 3.91 | 0.33% | 1,191.17 | 1,193.77 | 1,191.17 | 0 |
Jul 19 2024 | 1,189.46 | -2.14 | -0.18% | 1,190.67 | 1,190.95 | 1,189.46 | 0 |
Jul 18 2024 | 1,191.60 | -0.47 | -0.04% | 1,192.53 | 1,193.48 | 1,191.19 | 0 |
Jul 17 2024 | 1,192.07 | -1.66 | -0.14% | 1,192.17 | 1,193.17 | 1,190.91 | 0 |
Jul 16 2024 | 1,193.73 | -1.28 | -0.11% | 1,193.40 | 1,194.08 | 1,193.32 | 0 |
Jul 15 2024 | 1,195.01 | -1.73 | -0.14% | 1,195.8599 | 1,196.51 | 1,194.73 | 0 |
Jul 12 2024 | 1,196.74 | 2.89 | 0.24% | 1,194.74 | 1,196.77 | 1,194.67 | 0 |
Jul 11 2024 | 1,193.85 | 1.33 | 0.11% | 1,193.09 | 1,194.59 | 1,193.09 | 0 |
Jul 10 2024 | 1,192.52 | 2.71 | 0.23% | 1,190.29 | 1,192.52 | 1,190.29 | 0 |
Jul 09 2024 | 1,189.81 | -2.61 | -0.22% | 1,191.54 | 1,192.04 | 1,189.81 | 0 |
Jul 08 2024 | 1,192.42 | 0.34 | 0.03% | 1,192.56 | 1,194.32 | 1,192.25 | 0 |
Jul 05 2024 | 1,192.08 | -0.39 | -0.03% | 1,193.18 | 1,193.55 | 1,191.64 | 0 |
Jul 04 2024 | 1,192.47 | 1.29 | 0.11% | 1,191.93 | 1,192.57 | 1,191.89 | 0 |
Jul 03 2024 | 1,191.18 | 4.30 | 0.36% | 1,188.46 | 1,191.54 | 1,188.46 | 0 |
Jul 02 2024 | 1,186.88 | -1.19 | -0.10% | 1,186.97 | 1,187.05 | 1,185.39 | 0 |
Jul 01 2024 | 1,188.07 | 1.74 | 0.15% | 1,189.56 | 1,189.56 | 1,187.69 | 0 |
Jun 28 2024 | 1,186.33 | -0.62 | -0.05% | 1,187.59 | 1,187.59 | 1,185.99 | 0 |
Jun 27 2024 | 1,186.95 | -0.20 | -0.02% | 1,187.65 | 1,188.17 | 1,186.91 | 0 |
Jun 26 2024 | 1,187.15 | -0.90 | -0.08% | 1,189.8699 | 1,189.94 | 1,186.05 | 0 |
Jun 25 2024 | 1,188.05 | -0.90 | -0.08% | 1,187.8599 | 1,188.3699 | 1,187.40 | 0 |
Jun 24 2024 | 1,188.95 | 1.84 | 0.16% | 1,187.39 | 1,189.27 | 1,187.27 | 0 |