ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banca IMI

Banca IMI (I05389)

1,176.79
0.37
(0.03%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17116449001176.790.370.031176.981177.431176.534
17115585001176.420.450.041176.271177.311176.240
17114721001175.971.310.111174.791176.081174.530
17113857001174.660.490.041174.5411751173.670
17111265001174.17-0.31-0.031173.711174.211173.210
17110401001174.482.780.241174.031174.481172.720
17109537001171.70.10.011171.091171.991170.850
17108673001171.60.950.081170.241171.61170.160
17107809001170.65-0.34-0.031170.791171.391170.30
17105217001170.99-0.62-0.051171.841172.661170.990
17104353001171.60990.080.011172.31173.081171.36990
17103489001171.530.510.041171.391172.11991171.060
17102625001171.022.150.181169.511171.021168.750
17101761001168.8699-1.2-0.101168.511169.221168.10
17099169001170.07-0.7-0.061171.119911721170.070
17098305001170.773.360.2911671170.811166.770
17097441001167.411.170.101166.891167.941166.85990
17096577001166.24-0.74-0.061166.741167.21166.050
17095713001166.980.570.051166.951167.81166.61990
17093121001166.411.060.091166.911166.911165.560
17092257001165.35-0.12-0.011165.731166.331164.70
17091393001165.47-0.2-0.021165.551165.651165.140
17090529001165.671.460.131164.60991165.791164.420
17089665001164.21-0.14-0.011164.781164.921164.210
17087073001164.350.030.001164.421164.821164.080
17086209001164.324.060.351163.711164.811162.50
17085345001160.2610.091159.821160.691159.210
17084481001159.260.040.0011591159.431158.540
17083617001159.22-0.03-0.001158.491159.451158.150
17081025001159.251.170.101159.771160.36991158.640
17080161001158.082.10.181157.911158.591157.560
17079297001155.980.860.071153.981156.11153.980
17078433001155.1199-2.72-0.231157.081157.081154.150
17077569001157.841.80.161157.10991158.071156.85990
17074977001156.040.460.041155.86991156.831155.230
17074113001155.581.560.141154.991156.651154.380
17073249001154.02-0.75-0.061155.051155.181154.0226
17072385001154.772.410.211153.981154.771152.840
17071521001152.3599-0.87-0.081153.061153.36991151.590
17068929001153.231.70.151154.191155.141153.10
17068065001151.53-1.29-0.111152.351153.221151.40
17067201001152.82-1.33-0.121153.81154.511152.36990
17066337001154.151.880.161153.10991154.271152.850
17065473001152.27-0.05-0.001152.11152.35991151.070
17062881001152.325.20.451149.751152.581149.341
17062017001147.11991.70.151145.36991147.261144.560
17061153001145.427.40.651142.241145.661141.86990
17060289001138.02-1.13-0.101140.011140.011137.30
17059425001139.153.130.281139.541140.081137.670
17056833001136.020.170.01113811381135.290
17055969001135.853.720.331132.761135.931132.260
17055105001132.13-3.94-0.351131.631132.981130.260
17054241001136.07-1.27-0.111134.321136.321133.910
17053377001137.34-0.02-0.001138.681138.911135.660
17050785001137.35993.430.301136.561138.591136.280
17049921001133.93-1.81-0.161137.891138.711133.770
17049057001135.74-0.02-0.001135.641136.85991134.890
17048193001135.76-0.35-0.031136.381136.381133.330
17047329001136.10991.630.141134.60991136.261133.050
17044737001134.48-1.93-0.171133.21135.171131.190
17043873001136.412.40.211135.641136.641134.090
17043009001134.01-5.56-0.491139.481139.71133.30
17042145001139.57-0.63-0.061142.251143.931137.520
17038689001140.20.090.011141.61141.961140.060

Your Recent History

Delayed Upgrade Clock