We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 1176.79 | 0.37 | 0.03 | 1176.98 | 1177.43 | 1176.53 | 4 |
1711558500 | 1176.42 | 0.45 | 0.04 | 1176.27 | 1177.31 | 1176.24 | 0 |
1711472100 | 1175.97 | 1.31 | 0.11 | 1174.79 | 1176.08 | 1174.53 | 0 |
1711385700 | 1174.66 | 0.49 | 0.04 | 1174.54 | 1175 | 1173.67 | 0 |
1711126500 | 1174.17 | -0.31 | -0.03 | 1173.71 | 1174.21 | 1173.21 | 0 |
1711040100 | 1174.48 | 2.78 | 0.24 | 1174.03 | 1174.48 | 1172.72 | 0 |
1710953700 | 1171.7 | 0.1 | 0.01 | 1171.09 | 1171.99 | 1170.85 | 0 |
1710867300 | 1171.6 | 0.95 | 0.08 | 1170.24 | 1171.6 | 1170.16 | 0 |
1710780900 | 1170.65 | -0.34 | -0.03 | 1170.79 | 1171.39 | 1170.3 | 0 |
1710521700 | 1170.99 | -0.62 | -0.05 | 1171.84 | 1172.66 | 1170.99 | 0 |
1710435300 | 1171.6099 | 0.08 | 0.01 | 1172.3 | 1173.08 | 1171.3699 | 0 |
1710348900 | 1171.53 | 0.51 | 0.04 | 1171.39 | 1172.1199 | 1171.06 | 0 |
1710262500 | 1171.02 | 2.15 | 0.18 | 1169.51 | 1171.02 | 1168.75 | 0 |
1710176100 | 1168.8699 | -1.2 | -0.10 | 1168.51 | 1169.22 | 1168.1 | 0 |
1709916900 | 1170.07 | -0.7 | -0.06 | 1171.1199 | 1172 | 1170.07 | 0 |
1709830500 | 1170.77 | 3.36 | 0.29 | 1167 | 1170.81 | 1166.77 | 0 |
1709744100 | 1167.41 | 1.17 | 0.10 | 1166.89 | 1167.94 | 1166.8599 | 0 |
1709657700 | 1166.24 | -0.74 | -0.06 | 1166.74 | 1167.2 | 1166.05 | 0 |
1709571300 | 1166.98 | 0.57 | 0.05 | 1166.95 | 1167.8 | 1166.6199 | 0 |
1709312100 | 1166.41 | 1.06 | 0.09 | 1166.91 | 1166.91 | 1165.56 | 0 |
1709225700 | 1165.35 | -0.12 | -0.01 | 1165.73 | 1166.33 | 1164.7 | 0 |
1709139300 | 1165.47 | -0.2 | -0.02 | 1165.55 | 1165.65 | 1165.14 | 0 |
1709052900 | 1165.67 | 1.46 | 0.13 | 1164.6099 | 1165.79 | 1164.42 | 0 |
1708966500 | 1164.21 | -0.14 | -0.01 | 1164.78 | 1164.92 | 1164.21 | 0 |
1708707300 | 1164.35 | 0.03 | 0.00 | 1164.42 | 1164.82 | 1164.08 | 0 |
1708620900 | 1164.32 | 4.06 | 0.35 | 1163.71 | 1164.81 | 1162.5 | 0 |
1708534500 | 1160.26 | 1 | 0.09 | 1159.82 | 1160.69 | 1159.21 | 0 |
1708448100 | 1159.26 | 0.04 | 0.00 | 1159 | 1159.43 | 1158.54 | 0 |
1708361700 | 1159.22 | -0.03 | -0.00 | 1158.49 | 1159.45 | 1158.15 | 0 |
1708102500 | 1159.25 | 1.17 | 0.10 | 1159.77 | 1160.3699 | 1158.64 | 0 |
1708016100 | 1158.08 | 2.1 | 0.18 | 1157.91 | 1158.59 | 1157.56 | 0 |
1707929700 | 1155.98 | 0.86 | 0.07 | 1153.98 | 1156.1 | 1153.98 | 0 |
1707843300 | 1155.1199 | -2.72 | -0.23 | 1157.08 | 1157.08 | 1154.15 | 0 |
1707756900 | 1157.84 | 1.8 | 0.16 | 1157.1099 | 1158.07 | 1156.8599 | 0 |
1707497700 | 1156.04 | 0.46 | 0.04 | 1155.8699 | 1156.83 | 1155.23 | 0 |
1707411300 | 1155.58 | 1.56 | 0.14 | 1154.99 | 1156.65 | 1154.38 | 0 |
1707324900 | 1154.02 | -0.75 | -0.06 | 1155.05 | 1155.18 | 1154.02 | 26 |
1707238500 | 1154.77 | 2.41 | 0.21 | 1153.98 | 1154.77 | 1152.84 | 0 |
1707152100 | 1152.3599 | -0.87 | -0.08 | 1153.06 | 1153.3699 | 1151.59 | 0 |
1706892900 | 1153.23 | 1.7 | 0.15 | 1154.19 | 1155.14 | 1153.1 | 0 |
1706806500 | 1151.53 | -1.29 | -0.11 | 1152.35 | 1153.22 | 1151.4 | 0 |
1706720100 | 1152.82 | -1.33 | -0.12 | 1153.8 | 1154.51 | 1152.3699 | 0 |
1706633700 | 1154.15 | 1.88 | 0.16 | 1153.1099 | 1154.27 | 1152.85 | 0 |
1706547300 | 1152.27 | -0.05 | -0.00 | 1152.1 | 1152.3599 | 1151.07 | 0 |
1706288100 | 1152.32 | 5.2 | 0.45 | 1149.75 | 1152.58 | 1149.34 | 1 |
1706201700 | 1147.1199 | 1.7 | 0.15 | 1145.3699 | 1147.26 | 1144.56 | 0 |
1706115300 | 1145.42 | 7.4 | 0.65 | 1142.24 | 1145.66 | 1141.8699 | 0 |
1706028900 | 1138.02 | -1.13 | -0.10 | 1140.01 | 1140.01 | 1137.3 | 0 |
1705942500 | 1139.15 | 3.13 | 0.28 | 1139.54 | 1140.08 | 1137.67 | 0 |
1705683300 | 1136.02 | 0.17 | 0.01 | 1138 | 1138 | 1135.29 | 0 |
1705596900 | 1135.85 | 3.72 | 0.33 | 1132.76 | 1135.93 | 1132.26 | 0 |
1705510500 | 1132.13 | -3.94 | -0.35 | 1131.63 | 1132.98 | 1130.26 | 0 |
1705424100 | 1136.07 | -1.27 | -0.11 | 1134.32 | 1136.32 | 1133.91 | 0 |
1705337700 | 1137.34 | -0.02 | -0.00 | 1138.68 | 1138.91 | 1135.66 | 0 |
1705078500 | 1137.3599 | 3.43 | 0.30 | 1136.56 | 1138.59 | 1136.28 | 0 |
1704992100 | 1133.93 | -1.81 | -0.16 | 1137.89 | 1138.71 | 1133.77 | 0 |
1704905700 | 1135.74 | -0.02 | -0.00 | 1135.64 | 1136.8599 | 1134.89 | 0 |
1704819300 | 1135.76 | -0.35 | -0.03 | 1136.38 | 1136.38 | 1133.33 | 0 |
1704732900 | 1136.1099 | 1.63 | 0.14 | 1134.6099 | 1136.26 | 1133.05 | 0 |
1704473700 | 1134.48 | -1.93 | -0.17 | 1133.2 | 1135.17 | 1131.19 | 0 |
1704387300 | 1136.41 | 2.4 | 0.21 | 1135.64 | 1136.64 | 1134.09 | 0 |
1704300900 | 1134.01 | -5.56 | -0.49 | 1139.48 | 1139.7 | 1133.3 | 0 |
1704214500 | 1139.57 | -0.63 | -0.06 | 1142.25 | 1143.93 | 1137.52 | 0 |
1703868900 | 1140.2 | 0.09 | 0.01 | 1141.6 | 1141.96 | 1140.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions