GE

Gefran Historical Data

Company Name Stock Ticker Symbol Market Type
Gefran SPA GE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.21% 9.72 11:35:00
Open Price Low Price High Price Close Price Prev Close
9.70 9.65 9.78 9.72 9.70
more quote information »

GE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0810.109.609.7615,156-0.36-3.57%
1 Month8.7410.308.279.5814,1770.9811.21%
3 Months9.5810.308.279.4410,2670.141.46%
6 Months10.8511.007.809.4814,785-1.13-10.41%
1 Year10.9511.957.8010.5529,899-1.23-11.23%
3 Years5.8711.953.558.2032,5883.8565.59%
5 Years6.6315.093.558.9151,3943.0946.61%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 9.72 0.02 0.21% 9.70 9.78 9.65 6,283
Aug 11 2022 9.70 -0.17 -1.72% 9.82 9.82 9.60 11,938
Aug 10 2022 9.87 0.07 0.71% 9.68 9.87 9.61 9,624
Aug 09 2022 9.80 0.05 0.51% 9.80 9.81 9.68 14,448
Aug 08 2022 9.75 0.02 0.21% 9.83 9.83 9.71 5,635
Aug 05 2022 9.73 -0.27 -2.7% 10.08 10.10 9.66 34,137
Aug 04 2022 10.00 -0.06 -0.6% 10.00 10.30 9.70 32,008
Aug 03 2022 10.06 0.16 1.62% 9.78 10.06 9.70 24,680
Aug 02 2022 9.90 0.02 0.2% 9.88 9.96 9.70 7,950
Aug 01 2022 9.88 1.00 11.26% 9.00 10.10 8.88 73,015
Jul 29 2022 8.88 -0.07 -0.78% 8.98 9.08 8.81 6,269
Jul 28 2022 8.95 0.15 1.7% 8.80 8.95 8.70 6,513
Jul 27 2022 8.80 0.12 1.38% 8.74 8.80 8.66 4,750
Jul 26 2022 8.68 0.07 0.81% 8.61 8.76 8.60 4,438
Jul 25 2022 8.61 -0.01 -0.12% 8.73 8.75 8.60 9,344
Jul 22 2022 8.62 -0.02 -0.23% 8.65 8.73 8.58 1,891
Jul 21 2022 8.64 0.10 1.17% 8.45 8.64 8.27 6,104
Jul 20 2022 8.54 -0.21 -2.4% 8.66 8.80 8.50 27,368
Jul 19 2022 8.75 0.09 1.04% 8.57 8.75 8.55 1,588
Jul 18 2022 8.66 0.02 0.23% 8.66 8.66 8.66 49
Jul 15 2022 8.64 -0.12 -1.37% 8.74 8.74 8.56 1,785
Jul 14 2022 8.76 0.01 0.11% 8.63 8.80 8.63 2,959
Jul 13 2022 8.75 0.15 1.74% 8.70 8.75 8.55 2,793
See More Historical Prices ยป
Your Recent History
BIT
GE
Gefran
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 15:48:13