PLUS1
64.22
1.22 (1.94%)
1.22 (1.94%)
Upgrade to Real-Time
Market Closed
Low
55.38
High
79.90
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fresenius Medical Care | FME | Italy | Ordinary Share | DE0005785802 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.22 | 1.94% | 64.22 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.42 | 63.42 | 64.40 | 64.22 | 63.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 64.18 | 64.38 | 0.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,745 | 64.33 € | 112,250 € | - | 55.38 - 79.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:15 | 50 | 64.22 € | EUR |
Fresenius Medical Care News
Real-Time news about Fresenius Medical Care (Italian Stock Exchange): 0 recent articles
Fresenius Medical Care Discussion Forums - FME
No Forum Threads FoundAdd a New Thread
Historical FME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 64.40 | 63.00 | 63.59 | 1,779 | 0.82 | 1.29% |
| 1 Month | 61.56 | 64.40 | 61.34 | 63.33 | 721 | 2.66 | 4.32% |
| 3 Months | 69.44 | 70.64 | 55.38 | 59.95 | 1,036 | -5.22 | -7.52% |
| 6 Months | 67.66 | 75.06 | 55.38 | 60.90 | 737 | -3.44 | -5.08% |
| 1 Year | 68.10 | 79.90 | 55.38 | 62.65 | 473 | -3.88 | -5.7% |
| 3 Years | 81.86 | 90.72 | 54.42 | 66.20 | 318 | -17.64 | -21.55% |
| 5 Years | 78.70 | 93.06 | 54.42 | 69.52 | 291 | -14.48 | -18.4% |
Dividends for Fresenius Medical Care - Last 12 months
No dividends issued between Apr 19 2020 and Apr 19 2021
