PLUS1
55.90
0.22 (0.4%)
0.22 (0.4%)
Upgrade to Real-Time
Market Closed
| Volume | 25 |
|
|||||
| News | - | ||||||
| Day High | 55.90 | Low High |
|||||
| Day Low | 55.90 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care | FME | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.22 | 0.4% | 55.90 | 11:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.90 | 55.90 | 55.90 | 55.90 | 55.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 25 | 55.90 € | 1,398 € | - | 52.52 - 71.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:11:34 | 25 | 55.90 € | EUR |
Period:
Draw Mode:
Fresenius Medical Care News
Loading Messages....
Fresenius Medical Care Discussion Forums - FME
No Forum Threads FoundAdd a New Thread
Historical FME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.98 | 55.90 | 52.52 | 54.31 | 169 | 2.92 | 5.51% |
| 1 Month | 59.02 | 59.16 | 52.52 | 56.68 | 386 | -3.12 | -5.29% |
| 3 Months | 62.68 | 62.78 | 52.52 | 58.87 | 428 | -6.78 | -10.82% |
| 6 Months | 67.70 | 71.10 | 52.52 | 61.77 | 321 | -11.80 | -17.43% |
| 1 Year | 68.70 | 71.10 | 52.52 | 61.59 | 544 | -12.80 | -18.63% |
| 3 Years | 63.90 | 79.90 | 52.52 | 63.93 | 338 | -8.00 | -12.52% |
| 5 Years | 74.50 | 93.06 | 52.52 | 67.90 | 310 | -18.60 | -24.97% |
Dividends for Fresenius Medical Care - Last 12 months
No dividends issued between Dec 07 2020 and Dec 07 2021
