FME

Fresenius Medical Care Stock Price

64.22
1.22 (1.94%)
64.22

Low
55.38

52 Week Range

High
79.90

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fresenius Medical Care FME Italy Ordinary Share DE0005785802
  Price Change Change Percent Stock Price Last Traded
1.22 1.94% 64.22 11:29:53
Open Price Low Price High Price Close Price Prev Close
63.42 63.42 64.40 64.22 63.00
Bid Price Ask Price Spread News
64.18 64.38 0.20 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 1,745 64.33 € 112,250 € - 55.38 - 79.90
Last Trade Time Type Quantity Stock Price Currency
11:25:15 50 64.22 € EUR

Fresenius Medical Care News

Real-Time news about Fresenius Medical Care (Italian Stock Exchange): 0 recent articles

Fresenius Medical Care Discussion Forums - FME

No Forum Threads FoundAdd a New Thread

Historical FME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.4064.4063.0063.591,7790.821.29%
1 Month61.5664.4061.3463.337212.664.32%
3 Months69.4470.6455.3859.951,036-5.22-7.52%
6 Months67.6675.0655.3860.90737-3.44-5.08%
1 Year68.1079.9055.3862.65473-3.88-5.7%
3 Years81.8690.7254.4266.20318-17.64-21.55%
5 Years78.7093.0654.4269.52291-14.48-18.4%

Dividends for Fresenius Medical Care - Last 12 months

No dividends issued between Apr 19 2020 and Apr 19 2021
Your Recent History
BIT
FME
Fresenius ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 16:19:38