User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

FILA

Fila Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fila FILA Italy Ordinary Share IT0004967292
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 9.75 11:35:06
Open Price Low Price High Price Close Price Prev Close
9.76 9.72 9.89 9.75 9.74
more quote information »

FILA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8010.029.449.63103,280-0.05-0.51%
1 Month9.7010.389.349.78112,7810.050.52%
3 Months9.4510.508.869.76117,3070.303.17%
6 Months6.9310.506.919.25108,7882.8240.69%
1 Year8.0310.505.918.7781,6011.7221.42%
3 Years18.0019.845.9111.9678,166-8.25-45.83%
5 Years11.9821.305.9113.3263,876-2.23-18.61%

FILA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 9.74 -0.08 -0.81% 9.87 10.02 9.70 53,625
May 05 2021 9.82 0.21 2.19% 9.67 9.87 9.58 114,353
May 04 2021 9.61 -0.04 -0.41% 9.70 9.71 9.50 40,465
May 03 2021 9.65 0.14 1.47% 9.51 9.72 9.48 171,711
Apr 30 2021 9.51 0.02 0.21% 9.80 9.81 9.44 119,764
Apr 29 2021 9.49 -0.10 -1.04% 9.63 9.66 9.34 89,082
Apr 28 2021 9.59 -0.19 -1.94% 9.80 9.80 9.55 127,893
Apr 27 2021 9.78 -0.14 -1.41% 9.97 9.98 9.75 65,930
Apr 26 2021 9.92 0.06 0.61% 9.83 10.00 9.68 270,658
Apr 23 2021 9.86 -0.04 -0.4% 10.02 10.06 9.86 74,261
Apr 22 2021 9.90 0.16 1.64% 9.70 9.92 9.70 145,099
Apr 21 2021 9.74 -0.08 -0.81% 9.93 9.93 9.63 148,360
Apr 20 2021 9.82 -0.18 -1.8% 9.95 9.97 9.79 76,543
Apr 19 2021 10.00 0.01 0.1% 10.00 10.16 9.87 126,324
Apr 16 2021 9.99 0.06 0.6% 9.98 10.00 9.85 58,512
Apr 15 2021 9.93 -0.07 -0.7% 10.04 10.38 9.93 157,616
Apr 14 2021 10.00 0.10 1.01% 9.99 10.00 9.88 48,554
Apr 13 2021 9.90 -0.01 -0.1% 9.95 10.00 9.80 169,821
Apr 12 2021 9.91 0.33 3.44% 9.61 9.97 9.61 104,432
Apr 09 2021 9.58 -0.19 -1.94% 9.70 9.79 9.56 85,634
Apr 08 2021 9.77 -0.14 -1.41% 9.91 9.94 9.66 62,466
Apr 07 2021 9.91 -0.09 -0.9% 10.08 10.12 9.75 76,134
See More Historical Prices ยป
Your Recent History
BIT
FILA
Fila
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 23:05:29