Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged (FGEU)
Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged (FGEU) Historical

FGEU Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged

7.582

0.032 (0.42%)

May 31 2024 - Closed

Delayed by 15 minutes

FGEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	7.582	0.03	0.42%	7.56	7.582	7.56	2,856
May 30 2024	7.55	-0.13	-1.68%	7.55	7.55	7.55	273
May 29 2024	7.679	0.00	0.00%	7.679	7.679	7.679	0
May 28 2024	7.679	0.04	0.48%	7.677	7.679	7.677	1,048
May 27 2024	7.642	0.03	0.38%	7.642	7.642	7.642	400
May 24 2024	7.613	-0.08	-0.98%	7.61	7.613	7.594	2,670
May 23 2024	7.688	0.00	0.00%	7.688	7.688	7.688	0
May 22 2024	7.688	0.00	0.00%	7.688	7.688	7.688	0
May 21 2024	7.688	-0.02	-0.25%	7.688	7.688	7.688	649
May 20 2024	7.707	0.00	0.00%	7.707	7.707	7.707	0
May 17 2024	7.707	0.00	0.00%	7.707	7.707	7.707	0
May 16 2024	7.707	0.00	0.03%	7.709	7.709	7.707	1,024
May 15 2024	7.705	0.03	0.42%	7.711	7.711	7.705	5,657
May 14 2024	7.673	0.01	0.17%	7.672	7.673	7.672	3,044
May 13 2024	7.66	0.02	0.21%	7.685	7.685	7.66	862
May 10 2024	7.644	0.10	1.31%	7.618	7.644	7.618	545
May 09 2024	7.545	0.00	0.00%	7.545	7.545	7.545	0
May 08 2024	7.545	0.11	1.49%	7.573	7.573	7.545	8,480
May 07 2024	7.434	0.00	0.00%	7.434	7.434	7.434	0
May 06 2024	7.434	0.00	0.00%	7.434	7.434	7.434	0
May 03 2024	7.434	0.03	0.42%	7.434	7.434	7.434	6
May 02 2024	7.403	-0.09	-1.16%	7.402	7.403	7.402	183
Apr 30 2024	7.49	0.13	1.79%	7.499	7.499	7.49	518
Apr 29 2024	7.358	0.00	0.00%	7.358	7.358	7.358	0
Apr 26 2024	7.358	0.00	0.00%	7.358	7.358	7.358	0
Apr 25 2024	7.358	-0.07	-0.97%	7.419	7.419	7.358	14,438
Apr 24 2024	7.43	0.04	0.58%	7.458	7.458	7.43	1,853
Apr 23 2024	7.387	0.07	0.90%	7.387	7.387	7.387	4,318
Apr 22 2024	7.321	0.00	0.00%	7.321	7.321	7.321	0
Apr 19 2024	7.321	-0.06	-0.87%	7.311	7.322	7.311	1,209
Apr 18 2024	7.385	0.02	0.34%	7.385	7.385	7.385	397
Apr 17 2024	7.36	-0.18	-2.32%	7.37	7.37	7.36	150
Apr 16 2024	7.535	0.00	0.00%	7.535	7.535	7.535	0
Apr 15 2024	7.535	0.05	0.74%	7.526	7.535	7.523	1,092
Apr 12 2024	7.48	-0.03	-0.39%	7.505	7.505	7.48	419
Apr 11 2024	7.509	0.03	0.39%	7.509	7.509	7.509	656
Apr 10 2024	7.48	-0.11	-1.45%	7.629	7.629	7.48	5,855
Apr 09 2024	7.59	-0.01	-0.11%	7.594	7.594	7.59	1,119
Apr 08 2024	7.598	0.04	0.57%	7.598	7.598	7.598	286
Apr 05 2024	7.555	-0.12	-1.51%	7.555	7.555	7.555	16
Apr 04 2024	7.671	0.05	0.71%	7.65	7.671	7.65	1,594
Apr 03 2024	7.617	-0.05	-0.69%	7.619	7.619	7.617	644
Apr 02 2024	7.67	-0.03	-0.32%	7.70	7.70	7.669	1,835
Mar 28 2024	7.695	0.04	0.52%	7.689	7.695	7.689	1,000
Mar 27 2024	7.655	0.02	0.26%	7.655	7.655	7.655	300
Mar 26 2024	7.635	0.02	0.30%	7.639	7.644	7.635	2,570
Mar 25 2024	7.612	-0.04	-0.54%	7.647	7.647	7.612	5,423
Mar 22 2024	7.653	0.00	0.00%	7.653	7.653	7.653	0
Mar 21 2024	7.653	0.07	0.96%	7.637	7.665	7.637	2,420
Mar 20 2024	7.58	0.05	0.69%	7.57	7.58	7.57	4,620
Mar 19 2024	7.528	0.00	0.00%	7.528	7.528	7.528	0
Mar 18 2024	7.528	0.02	0.24%	7.549	7.566	7.528	14,502
Mar 15 2024	7.51	-0.07	-0.90%	7.56	7.577	7.51	2,798
Mar 14 2024	7.578	-0.02	-0.22%	7.578	7.578	7.578	50
Mar 13 2024	7.595	0.04	0.54%	7.591	7.596	7.591	935
Mar 12 2024	7.554	0.07	0.89%	7.554	7.554	7.554	297
Mar 11 2024	7.487	-0.06	-0.83%	7.484	7.513	7.484	1,970
Mar 08 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0
Mar 07 2024	7.55	0.01	0.09%	7.55	7.55	7.55	385
Mar 06 2024	7.543	0.00	-0.05%	7.512	7.543	7.512	1,560
Mar 05 2024	7.547	0.01	0.09%	7.529	7.553	7.526	2,089
Mar 04 2024	7.54	0.05	0.63%	7.54	7.54	7.54	663

Fidelity Gbl Quality Inc...

Aggressive Equity Class ...

ING Bank NV Ingbk0.774%0...

Grupo Casas Bahia ON

CH Robinson Worldwide

Vontobel Financial Produ...

Intesa Sanpaolo

Occidental Petroleum

Argent Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions