We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 7.358 | 0 | 0.00 | 7.358 | 7.358 | 7.358 | 0 |
| 1714060500 | 7.358 | -0.07 | -0.97 | 7.419 | 7.419 | 7.358 | 14438 |
| 1713974100 | 7.43 | 0.04 | 0.58 | 7.458 | 7.458 | 7.43 | 1853 |
| 1713887700 | 7.387 | 0.07 | 0.90 | 7.387 | 7.387 | 7.387 | 4318 |
| 1713801300 | 7.321 | 0 | 0.00 | 7.321 | 7.321 | 7.321 | 0 |
| 1713542100 | 7.321 | -0.06 | -0.87 | 7.311 | 7.322 | 7.311 | 1209 |
| 1713455700 | 7.385 | 0.02 | 0.34 | 7.385 | 7.385 | 7.385 | 397 |
| 1713369300 | 7.36 | -0.18 | -2.32 | 7.37 | 7.37 | 7.36 | 150 |
| 1713282900 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1713196500 | 7.535 | 0.05 | 0.74 | 7.526 | 7.535 | 7.523 | 1092 |
| 1712937300 | 7.48 | -0.03 | -0.39 | 7.505 | 7.505 | 7.48 | 419 |
| 1712850900 | 7.509 | 0.03 | 0.39 | 7.509 | 7.509 | 7.509 | 656 |
| 1712764500 | 7.48 | -0.11 | -1.45 | 7.629 | 7.629 | 7.48 | 5855 |
| 1712678100 | 7.59 | -0.01 | -0.11 | 7.594 | 7.594 | 7.59 | 1119 |
| 1712591700 | 7.598 | 0.04 | 0.57 | 7.598 | 7.598 | 7.598 | 286 |
| 1712332500 | 7.555 | -0.12 | -1.51 | 7.555 | 7.555 | 7.555 | 16 |
| 1712246100 | 7.671 | 0.05 | 0.71 | 7.65 | 7.671 | 7.65 | 1594 |
| 1712159700 | 7.617 | -0.05 | -0.69 | 7.619 | 7.619 | 7.617 | 644 |
| 1712073300 | 7.67 | -0.03 | -0.32 | 7.7 | 7.7 | 7.669 | 1835 |
| 1711644900 | 7.695 | 0.04 | 0.52 | 7.689 | 7.695 | 7.689 | 1000 |
| 1711558500 | 7.655 | 0.02 | 0.26 | 7.655 | 7.655 | 7.655 | 300 |
| 1711472100 | 7.635 | 0.02 | 0.30 | 7.639 | 7.644 | 7.635 | 2570 |
| 1711385700 | 7.612 | -0.04 | -0.54 | 7.647 | 7.647 | 7.612 | 5423 |
| 1711126500 | 7.653 | 0 | 0.00 | 7.653 | 7.653 | 7.653 | 0 |
| 1711040100 | 7.653 | 0.07 | 0.96 | 7.637 | 7.665 | 7.637 | 2420 |
| 1710953700 | 7.58 | 0.05 | 0.69 | 7.57 | 7.58 | 7.57 | 4620 |
| 1710867300 | 7.528 | 0 | 0.00 | 7.528 | 7.528 | 7.528 | 0 |
| 1710780900 | 7.528 | 0.02 | 0.24 | 7.549 | 7.566 | 7.528 | 14502 |
| 1710521700 | 7.51 | -0.07 | -0.90 | 7.56 | 7.577 | 7.51 | 2798 |
| 1710435300 | 7.578 | -0.02 | -0.22 | 7.578 | 7.578 | 7.578 | 50 |
| 1710348900 | 7.595 | 0.04 | 0.54 | 7.591 | 7.596 | 7.591 | 935 |
| 1710262500 | 7.554 | 0.07 | 0.89 | 7.554 | 7.554 | 7.554 | 297 |
| 1710176100 | 7.487 | -0.06 | -0.83 | 7.484 | 7.513 | 7.484 | 1970 |
| 1709916900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1709830500 | 7.55 | 0.01 | 0.09 | 7.55 | 7.55 | 7.55 | 385 |
| 1709744100 | 7.543 | -0 | -0.05 | 7.512 | 7.543 | 7.512 | 1560 |
| 1709657700 | 7.547 | 0.01 | 0.09 | 7.529 | 7.553 | 7.526 | 2089 |
| 1709571300 | 7.54 | 0.05 | 0.63 | 7.54 | 7.54 | 7.54 | 663 |
| 1709312100 | 7.493 | 0.02 | 0.24 | 7.482 | 7.493 | 7.482 | 165 |
| 1709225700 | 7.475 | 0.02 | 0.23 | 7.475 | 7.475 | 7.475 | 3000 |
| 1709139300 | 7.458 | 0.04 | 0.50 | 7.452 | 7.458 | 7.444 | 4850 |
| 1709052900 | 7.421 | -0.09 | -1.17 | 7.421 | 7.421 | 7.421 | 500 |
| 1708966500 | 7.509 | 0.01 | 0.16 | 7.509 | 7.509 | 7.509 | 1000 |
| 1708707300 | 7.497 | 0.15 | 2.08 | 7.51 | 7.51 | 7.497 | 1688 |
| 1708620900 | 7.344 | 0 | 0.00 | 7.344 | 7.344 | 7.344 | 0 |
| 1708534500 | 7.344 | 0 | 0.00 | 7.344 | 7.344 | 7.344 | 0 |
| 1708448100 | 7.344 | -0.08 | -1.08 | 7.344 | 7.344 | 7.344 | 70 |
| 1708361700 | 7.424 | -0.01 | -0.08 | 7.365 | 7.424 | 7.365 | 326 |
| 1708102500 | 7.43 | 0.03 | 0.46 | 7.404 | 7.43 | 7.404 | 1578 |
| 1708016100 | 7.396 | 0.05 | 0.72 | 7.403 | 7.405 | 7.396 | 604 |
| 1707929700 | 7.343 | -0.05 | -0.62 | 7.304 | 7.343 | 7.304 | 1154 |
| 1707843300 | 7.389 | 0 | 0.00 | 7.389 | 7.389 | 7.389 | 0 |
| 1707756900 | 7.389 | 0.06 | 0.80 | 7.383 | 7.395 | 7.353 | 2105 |
| 1707497700 | 7.33 | -0.01 | -0.15 | 7.33 | 7.33 | 7.33 | 2500 |
| 1707411300 | 7.341 | 0 | 0.00 | 7.341 | 7.341 | 7.341 | 0 |
| 1707324900 | 7.341 | 0.03 | 0.34 | 7.341 | 7.341 | 7.341 | 60 |
| 1707238500 | 7.316 | 0 | 0.00 | 7.316 | 7.316 | 7.316 | 0 |
| 1707152100 | 7.316 | -0.01 | -0.19 | 7.324 | 7.324 | 7.316 | 1120 |
| 1706892900 | 7.33 | 0.02 | 0.33 | 7.33 | 7.33 | 7.33 | 1000 |
| 1706806500 | 7.306 | -0.07 | -0.99 | 7.3 | 7.306 | 7.3 | 253 |
| 1706720100 | 7.379 | 0.02 | 0.31 | 7.379 | 7.379 | 7.379 | 1300 |
| 1706633700 | 7.356 | 0.02 | 0.31 | 7.356 | 7.356 | 7.356 | 3 |
| 1706547300 | 7.333 | -0 | -0.03 | 7.359 | 7.359 | 7.333 | 1030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
