We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 5.21 | 0.15 | 2.96 | 4.92 | 5.25 | 4.87 | 0 |
| 1716479700 | 5.0599999 | 0.04 | 0.80 | 5.1 | 5.39 | 4.98 | 0 |
| 1716393300 | 5.0199999 | -0.06 | -1.18 | 5.03 | 5.09 | 4.73 | 0 |
| 1716306900 | 5.08 | -0.21 | -3.97 | 5.26 | 5.26 | 5.03 | 0 |
| 1716220500 | 5.29 | -0.19 | -3.47 | 5.64 | 5.64 | 5.29 | 0 |
| 1715961300 | 5.48 | -0.33 | -5.68 | 5.69 | 5.75 | 5.42 | 0 |
| 1715874900 | 5.8099999 | -0.21 | -3.49 | 6.05 | 6.05 | 5.59 | 0 |
| 1715788500 | 6.0199999 | -0.12 | -1.95 | 6.2699999 | 6.34 | 5.9 | 0 |
| 1715702100 | 6.14 | 0.38 | 6.60 | 5.7 | 6.24 | 5.7 | 0 |
| 1715615700 | 5.76 | 0.86 | 17.55 | 5.11 | 5.76 | 4.99 | 0 |
| 1715356500 | 4.9 | -0.06 | -1.21 | 4.92 | 5.09 | 4.75 | 0 |
| 1715270100 | 4.96 | 0.46 | 10.22 | 4.59 | 4.96 | 4.5 | 0 |
| 1715183700 | 4.5 | -0.39 | -7.98 | 4.9 | 4.9 | 4.34 | 0 |
| 1715097300 | 4.89 | -0.02 | -0.41 | 5.11 | 5.13 | 4.8099999 | 0 |
| 1715010900 | 4.91 | -0.14 | -2.77 | 5.18 | 5.18 | 4.8 | 0 |
| 1714751700 | 5.05 | 0.37 | 7.91 | 4.83 | 5.12 | 4.68 | 0 |
| 1714665300 | 4.68 | -1.05 | -18.32 | 5.79 | 5.93 | 4.6 | 0 |
| 1714492500 | 5.73 | -2.22 | -27.92 | 8.01 | 8.01 | 5.57 | 0 |
| 1714406100 | 7.95 | 0.13 | 1.66 | 7.89 | 8.1 | 7.64 | 0 |
| 1714146900 | 7.82 | 0.12 | 1.56 | 7.69 | 7.99 | 7.69 | 0 |
| 1714060500 | 7.7 | -0.26 | -3.27 | 7.93 | 8.28 | 7.48 | 0 |
| 1713974100 | 7.96 | -0.09 | -1.12 | 8.15 | 8.22 | 7.95 | 0 |
| 1713887700 | 8.05 | 0.28 | 3.60 | 7.79 | 8.43 | 7.79 | 0 |
| 1713801300 | 7.77 | 0.33 | 4.44 | 7.4 | 7.89 | 7.34 | 0 |
| 1713542100 | 7.44 | -0.19 | -2.49 | 7.33 | 7.58 | 7.08 | 0 |
| 1713455700 | 7.63 | 0.02 | 0.26 | 7.59 | 7.63 | 7.38 | 0 |
| 1713369300 | 7.61 | 0.05 | 0.66 | 7.5 | 7.78 | 7.49 | 0 |
| 1713282900 | 7.56 | -0.6 | -7.35 | 7.82 | 7.96 | 7.37 | 0 |
| 1713196500 | 8.16 | 0.59 | 7.79 | 7.86 | 8.72 | 7.83 | 0 |
| 1712937300 | 7.57 | -0.9 | -10.63 | 8.53 | 8.56 | 7.54 | 0 |
| 1712850900 | 8.47 | 0 | 0.00 | 8.42 | 8.65 | 8.21 | 0 |
| 1712764500 | 8.47 | 0.13 | 1.56 | 8.46 | 8.89 | 8.26 | 0 |
| 1712678100 | 8.34 | 0.15 | 1.83 | 7.98 | 8.65 | 7.97 | 0 |
| 1712591700 | 8.19 | 0.35 | 4.46 | 7.92 | 8.2899999 | 7.85 | 0 |
| 1712332500 | 7.84 | -0.51 | -6.11 | 7.84 | 7.97 | 7.69 | 0 |
| 1712246100 | 8.35 | 0.06 | 0.72 | 8.27 | 8.67 | 8.22 | 0 |
| 1712159700 | 8.2899999 | -0.54 | -6.12 | 8.72 | 8.74 | 7.96 | 0 |
| 1712073300 | 8.83 | -0.79 | -8.21 | 9.49 | 9.98 | 8.74 | 0 |
| 1711644900 | 9.6199999 | -0.33 | -3.32 | 10.18 | 10.18 | 9.59 | 0 |
| 1711558500 | 9.95 | -0.01 | -0.10 | 9.96 | 10.12 | 9.83 | 500 |
| 1711472100 | 9.96 | -0.55 | -5.23 | 10.6 | 10.68 | 9.68 | 0 |
| 1711385700 | 10.51 | 0.19 | 1.84 | 10.23 | 10.52 | 10.21 | 0 |
| 1711126500 | 10.32 | 0.01 | 0.10 | 10.2 | 10.42 | 10.18 | 0 |
| 1711040100 | 10.31 | 0.3 | 3.00 | 10.04 | 10.52 | 10.04 | 0 |
| 1710953700 | 10.01 | 0.09 | 0.91 | 9.86 | 10.09 | 9.84 | 0 |
| 1710867300 | 9.92 | 0.4 | 4.20 | 9.52 | 9.92 | 9.49 | 0 |
| 1710780900 | 9.52 | 0.14 | 1.49 | 9.64 | 9.83 | 9.51 | 0 |
| 1710521700 | 9.38 | 0.71 | 8.19 | 8.75 | 9.46 | 8.75 | 0 |
| 1710435300 | 8.67 | -0.15 | -1.70 | 8.75 | 8.86 | 8.57 | 0 |
| 1710348900 | 8.82 | -0.34 | -3.71 | 9.1199999 | 9.3 | 8.7899999 | 0 |
| 1710262500 | 9.16 | 0.5 | 5.77 | 8.82 | 9.2 | 8.48 | 0 |
| 1710176100 | 8.66 | 0.19 | 2.24 | 8.34 | 8.72 | 8.21 | 0 |
| 1709916900 | 8.47 | -0.09 | -1.05 | 8.52 | 8.6 | 8.44 | 0 |
| 1709830500 | 8.56 | 0.23 | 2.76 | 8.19 | 8.6 | 8.11 | 0 |
| 1709744100 | 8.33 | 0.19 | 2.33 | 8.1199999 | 8.35 | 8.03 | 0 |
| 1709657700 | 8.14 | 0.17 | 2.13 | 7.76 | 8.14 | 7.72 | 0 |
| 1709571300 | 7.97 | 0.19 | 2.44 | 7.98 | 8.11 | 7.63 | 0 |
| 1709312100 | 7.78 | 0.16 | 2.10 | 7.71 | 7.81 | 7.65 | 0 |
| 1709225700 | 7.62 | -0.17 | -2.18 | 7.59 | 7.73 | 7.52 | 0 |
| 1709139300 | 7.79 | 0.16 | 2.10 | 7.51 | 7.82 | 7.37 | 0 |
| 1709052900 | 7.63 | -0.1 | -1.29 | 7.49 | 7.73 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
