PLUS1
10.792
-0.068 (-0.63%)
-0.068 (-0.63%)
Upgrade to Real-Time
Market Open
Low
8.28
High
11.38
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eon | EOAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.068 | -0.63% | 10.792 | 08:22:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.78 | 10.722 | 10.856 | 10.86 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.79 | 10.798 | 0.008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,489 | 10.76 € | 26,785 € | - | 8.28 - 11.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:15:54 | 350 | 10.792 € | EUR |
Period:
Draw Mode:
Eon News
Loading Messages....
Eon Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.056 | 11.198 | 10.722 | 10.92 | 7,966 | -0.264 | -2.39% |
| 1 Month | 11.29 | 11.38 | 10.722 | 11.07 | 5,591 | -0.498 | -4.41% |
| 3 Months | 9.895 | 11.38 | 9.722 | 10.73 | 5,129 | 0.897 | 9.07% |
| 6 Months | 8.764 | 11.38 | 8.726 | 10.16 | 7,257 | 2.03 | 23.14% |
| 1 Year | 9.57 | 11.38 | 8.28 | 9.47 | 8,160 | 1.22 | 12.77% |
| 3 Years | 8.639 | 11.56 | 7.758 | 9.49 | 8,094 | 2.15 | 24.92% |
| 5 Years | 6.415 | 11.56 | 5.99 | 8.83 | 9,794 | 4.38 | 68.23% |
Dividends for Eon - Last 12 months
No dividends issued between Sep 20 2020 and Sep 20 2021
