PLUS1
10.19
0.108 (1.07%)
0.108 (1.07%)
Upgrade to Real-Time
Market Closed
Low
8.28
High
10.80
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eon | EOAN | Italy | Ordinary Share | DE000ENAG999 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.108 | 1.07% | 10.19 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.18 | 10.13 | 10.19 | 10.19 | 10.082 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.17 | 10.192 | 0.022 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 2,621 | 10.16 € | 26,640 € | - | 8.28 - 10.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:50 | 200 | 10.19 € | EUR |
Eon News
Loading Messages....
Eon Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.19 | 9.958 | 10.06 | 8,285 | 0.15 | 1.49% |
| 1 Month | 10.67 | 10.67 | 9.873 | 10.12 | 6,601 | -0.48 | -4.5% |
| 3 Months | 8.764 | 10.70 | 8.726 | 9.87 | 9,803 | 1.43 | 16.27% |
| 6 Months | 8.936 | 10.70 | 8.28 | 9.24 | 10,808 | 1.25 | 14.03% |
| 1 Year | 9.548 | 10.80 | 8.28 | 9.42 | 8,769 | 0.642 | 6.72% |
| 3 Years | 8.914 | 11.56 | 7.758 | 9.41 | 8,467 | 1.28 | 14.31% |
| 5 Years | 8.31 | 11.56 | 5.99 | 8.74 | 10,414 | 1.88 | 22.62% |
Dividends for Eon - Last 12 months
No dividends issued between Jun 14 2020 and Jun 14 2021
