PLUS1
8.54
-0.126 (-1.45%)
-0.126 (-1.45%)
Upgrade to Real-Time
Market Closed
| Volume | 962 |
|
|||||
| News | - | ||||||
| Day High | 8.652 | Low High |
|||||
| Day Low | 8.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E. On SE | EOAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.126 | -1.45% | 8.54 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.652 | 8.50 | 8.652 | 8.54 | 8.666 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 962 | 8.53 € | 8,208 € | - | 8.27 - 12.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:56 | 28 | 8.54 € | EUR |
Period:
Draw Mode:
E. On News
Loading Messages....
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 8.95 | 8.50 | 8.80 | 1,760 | -0.18 | -2.06% |
| 1 Month | 9.70 | 9.72 | 8.27 | 9.04 | 5,897 | -1.16 | -11.96% |
| 3 Months | 10.40 | 10.50 | 8.27 | 9.47 | 3,718 | -1.86 | -17.88% |
| 6 Months | 12.072 | 12.53 | 8.27 | 10.56 | 3,484 | -3.53 | -29.26% |
| 1 Year | 9.895 | 12.53 | 8.27 | 10.73 | 4,127 | -1.36 | -13.69% |
| 3 Years | 9.55 | 12.53 | 7.758 | 9.66 | 7,843 | -1.01 | -10.58% |
| 5 Years | 8.86 | 12.53 | 7.758 | 9.47 | 8,096 | -0.32 | -3.61% |
Dividends for E. On - Last 12 months
No dividends issued between Jun 27 2021 and Jun 27 2022
