Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 27.76 | 0.28 | 1.02% | 27.62 | 28.24 | 27.46 | 218,186 |
| Sep 17 2024 | 27.48 | 0.44 | 1.63% | 27.10 | 27.70 | 27.06 | 75,599 |
| Sep 16 2024 | 27.04 | -0.28 | -1.02% | 27.30 | 27.30 | 26.82 | 53,195 |
| Sep 13 2024 | 27.32 | 0.44 | 1.64% | 26.90 | 27.44 | 26.82 | 59,256 |
| Sep 12 2024 | 26.88 | 0.86 | 3.31% | 26.42 | 27.02 | 26.40 | 60,932 |
| Sep 11 2024 | 26.02 | -0.66 | -2.47% | 26.48 | 26.70 | 25.74 | 78,250 |
| Sep 10 2024 | 26.68 | -0.04 | -0.15% | 26.62 | 26.86 | 26.44 | 83,435 |
| Sep 09 2024 | 26.72 | 0.42 | 1.60% | 26.70 | 26.80 | 26.50 | 122,488 |
| Sep 06 2024 | 26.30 | -0.54 | -2.01% | 26.84 | 26.92 | 26.30 | 143,195 |
| Sep 05 2024 | 26.84 | -0.90 | -3.24% | 27.42 | 27.72 | 26.76 | 130,995 |
| Sep 04 2024 | 27.74 | 0.06 | 0.22% | 27.34 | 27.74 | 27.16 | 73,158 |
| Sep 03 2024 | 27.68 | -0.46 | -1.63% | 28.14 | 28.20 | 27.60 | 50,405 |
| Sep 02 2024 | 28.14 | -0.50 | -1.75% | 28.88 | 28.90 | 28.02 | 66,619 |
| Aug 30 2024 | 28.64 | -0.04 | -0.14% | 28.48 | 28.90 | 28.40 | 151,696 |
| Aug 29 2024 | 28.68 | 0.30 | 1.06% | 28.14 | 28.84 | 28.10 | 56,642 |
| Aug 28 2024 | 28.38 | -0.20 | -0.70% | 28.64 | 28.76 | 28.34 | 59,210 |
| Aug 27 2024 | 28.58 | 0.22 | 0.78% | 28.20 | 28.64 | 28.14 | 76,616 |
| Aug 26 2024 | 28.36 | -0.18 | -0.63% | 28.24 | 28.38 | 27.90 | 53,508 |
| Aug 23 2024 | 28.54 | 0.18 | 0.63% | 28.06 | 28.54 | 27.82 | 79,519 |
| Aug 22 2024 | 28.36 | 0.24 | 0.85% | 28.02 | 28.36 | 27.98 | 59,300 |
| Aug 21 2024 | 28.12 | 0.46 | 1.66% | 27.46 | 28.34 | 27.46 | 127,517 |
| Aug 20 2024 | 27.66 | -0.26 | -0.93% | 27.68 | 28.04 | 27.46 | 97,708 |
| Aug 19 2024 | 27.92 | 0.80 | 2.95% | 27.04 | 28.10 | 27.04 | 132,760 |
| Aug 16 2024 | 27.12 | -0.10 | -0.37% | 27.70 | 27.70 | 26.70 | 112,983 |
| Aug 14 2024 | 27.22 | 0.00 | 0.00% | 27.42 | 27.68 | 27.02 | 61,059 |
| Aug 13 2024 | 27.22 | -0.16 | -0.58% | 27.48 | 27.64 | 26.98 | 75,902 |
| Aug 12 2024 | 27.38 | 0.10 | 0.37% | 27.24 | 27.88 | 27.22 | 102,964 |
| Aug 09 2024 | 27.28 | 0.02 | 0.07% | 27.50 | 27.56 | 27.02 | 66,428 |
| Aug 08 2024 | 27.26 | -0.16 | -0.58% | 27.34 | 27.40 | 26.82 | 80,253 |
| Aug 07 2024 | 27.42 | 0.52 | 1.93% | 27.18 | 27.42 | 26.98 | 106,797 |
| Aug 06 2024 | 26.90 | 0.54 | 2.05% | 26.44 | 27.12 | 26.28 | 118,050 |
| Aug 05 2024 | 26.36 | -0.22 | -0.83% | 25.44 | 26.42 | 24.84 | 166,922 |
| Aug 02 2024 | 26.58 | -0.78 | -2.85% | 26.28 | 27.02 | 25.80 | 322,758 |
| Aug 01 2024 | 27.36 | -1.86 | -6.37% | 29.14 | 29.28 | 27.18 | 194,176 |
| Jul 31 2024 | 29.22 | -0.46 | -1.55% | 30.16 | 30.50 | 28.92 | 166,537 |
| Jul 30 2024 | 29.68 | -0.54 | -1.79% | 29.96 | 30.52 | 29.58 | 82,187 |
| Jul 29 2024 | 30.22 | -0.52 | -1.69% | 30.84 | 30.92 | 30.16 | 71,908 |
| Jul 26 2024 | 30.74 | -0.02 | -0.07% | 30.56 | 31.00 | 30.46 | 79,970 |
| Jul 25 2024 | 30.76 | -0.76 | -2.41% | 31.30 | 31.56 | 30.42 | 121,725 |
| Jul 24 2024 | 31.52 | -0.64 | -1.99% | 32.00 | 32.08 | 31.42 | 124,591 |
| Jul 23 2024 | 32.16 | -0.08 | -0.25% | 32.42 | 32.50 | 31.80 | 87,244 |
| Jul 22 2024 | 32.24 | 0.54 | 1.70% | 31.88 | 32.24 | 31.76 | 62,570 |
| Jul 19 2024 | 31.70 | -0.30 | -0.94% | 31.82 | 32.22 | 31.62 | 92,133 |
| Jul 18 2024 | 32.00 | -0.10 | -0.31% | 32.00 | 32.58 | 31.84 | 70,368 |
| Jul 17 2024 | 32.10 | -0.88 | -2.67% | 32.74 | 33.08 | 31.86 | 88,270 |
| Jul 16 2024 | 32.98 | 0.28 | 0.86% | 32.32 | 33.06 | 32.18 | 80,443 |
| Jul 15 2024 | 32.70 | -0.12 | -0.37% | 32.42 | 32.70 | 32.38 | 36,095 |
| Jul 12 2024 | 32.82 | 0.28 | 0.86% | 32.66 | 32.84 | 32.12 | 71,522 |
| Jul 11 2024 | 32.54 | 0.50 | 1.56% | 32.32 | 32.60 | 31.96 | 58,658 |
| Jul 10 2024 | 32.04 | 0.26 | 0.82% | 31.78 | 32.24 | 31.66 | 63,767 |
| Jul 09 2024 | 31.78 | -0.24 | -0.75% | 32.46 | 32.46 | 31.56 | 105,767 |
| Jul 08 2024 | 32.02 | 0.52 | 1.65% | 31.74 | 32.16 | 31.46 | 99,938 |
| Jul 05 2024 | 31.50 | 0.18 | 0.57% | 31.50 | 31.68 | 31.20 | 105,156 |
| Jul 04 2024 | 31.32 | -0.36 | -1.14% | 31.62 | 31.92 | 31.08 | 96,126 |
| Jul 03 2024 | 31.68 | 1.72 | 5.74% | 30.44 | 32.20 | 30.44 | 228,787 |
| Jul 02 2024 | 29.96 | 0.32 | 1.08% | 29.56 | 30.06 | 29.40 | 94,273 |
| Jul 01 2024 | 29.64 | 0.42 | 1.44% | 29.68 | 30.18 | 29.52 | 135,848 |
| Jun 28 2024 | 29.22 | -0.60 | -2.01% | 29.78 | 30.00 | 29.16 | 88,716 |
| Jun 27 2024 | 29.82 | 0.08 | 0.27% | 29.64 | 30.04 | 29.40 | 114,052 |
| Jun 26 2024 | 29.74 | -1.74 | -5.53% | 31.74 | 31.80 | 29.74 | 242,712 |
| Jun 25 2024 | 31.48 | -1.40 | -4.26% | 32.80 | 32.80 | 31.16 | 178,880 |
| Jun 24 2024 | 32.88 | 0.72 | 2.24% | 32.36 | 32.90 | 32.14 | 119,453 |
| Jun 21 2024 | 32.16 | -0.72 | -2.19% | 32.82 | 33.00 | 31.60 | 115,658 |
