DLG

De'longhi Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
De'longhi DLG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.79% 22.52 05:44:02
Open Price Low Price High Price Close Price Prev Close
22.64 22.38 22.76 22.70
more quote information »

DLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4623.3421.5622.53192,2500.060.27%
1 Month23.9024.5421.5622.89143,165-1.38-5.77%
3 Months29.5429.9021.5624.66168,281-7.02-23.76%
6 Months30.9832.4221.5627.50160,394-8.46-27.31%
1 Year36.6040.2821.5631.39163,912-14.08-38.47%
3 Years18.7540.2811.1725.55155,0463.7720.11%
5 Years27.1040.2811.1725.38141,341-4.58-16.9%

DLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 22.70 0.80 3.65% 22.22 23.18 22.00 282,210
May 16 2022 21.90 -1.14 -4.95% 22.98 22.98 21.70 262,968
May 13 2022 23.04 0.64 2.86% 22.08 23.34 22.08 224,099
May 12 2022 22.40 -0.32 -1.41% 22.12 22.48 21.56 93,758
May 11 2022 22.72 0.72 3.27% 22.46 22.80 21.66 98,217
May 10 2022 22.00 0.26 1.2% 22.16 22.42 21.74 80,200
May 09 2022 21.74 -0.96 -4.23% 22.60 23.02 21.74 82,056
May 06 2022 22.70 -0.56 -2.41% 23.12 23.12 22.30 221,429
May 05 2022 23.26 -0.28 -1.19% 23.96 24.02 23.26 219,068
May 04 2022 23.54 0.88 3.88% 22.74 23.90 22.40 240,131
May 03 2022 22.66 0.16 0.71% 22.60 22.88 22.44 86,015
May 02 2022 22.50 -0.74 -3.18% 23.04 23.12 22.22 140,091
Apr 29 2022 23.24 0.66 2.92% 23.20 23.32 22.84 141,393
Apr 28 2022 22.58 0.00 0.0% 22.58 22.58 22.58 0.00
Apr 27 2022 22.58 -0.14 -0.62% 22.84 23.06 22.52 60,380
Apr 26 2022 22.72 -0.88 -3.73% 23.54 23.58 22.72 99,215
Apr 25 2022 23.60 0.08 0.34% 23.14 23.72 23.08 94,087
Apr 22 2022 23.52 -0.72 -2.97% 23.94 24.02 23.52 85,547
Apr 21 2022 24.24 0.24 1.0% 24.06 24.54 24.06 70,769
Apr 20 2022 24.00 0.06 0.25% 23.90 24.12 23.72 138,496
Apr 19 2022 23.94 -0.06 -0.25% 23.90 24.12 23.48 76,233
Apr 18 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
See More Historical Prices ยป
Your Recent History
BIT
DLG
De'longhi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 09:59:06