PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| De'longhi | DLG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.18 | -0.79% | 22.52 | 05:44:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.64 | 22.38 | 22.76 | 22.70 |
DLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.46 | 23.34 | 21.56 | 22.53 | 192,250 | 0.06 | 0.27% |
| 1 Month | 23.90 | 24.54 | 21.56 | 22.89 | 143,165 | -1.38 | -5.77% |
| 3 Months | 29.54 | 29.90 | 21.56 | 24.66 | 168,281 | -7.02 | -23.76% |
| 6 Months | 30.98 | 32.42 | 21.56 | 27.50 | 160,394 | -8.46 | -27.31% |
| 1 Year | 36.60 | 40.28 | 21.56 | 31.39 | 163,912 | -14.08 | -38.47% |
| 3 Years | 18.75 | 40.28 | 11.17 | 25.55 | 155,046 | 3.77 | 20.11% |
| 5 Years | 27.10 | 40.28 | 11.17 | 25.38 | 141,341 | -4.58 | -16.9% |
DLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 22.70 | 0.80 | 3.65% | 22.22 | 23.18 | 22.00 | 282,210 |
| May 16 2022 | 21.90 | -1.14 | -4.95% | 22.98 | 22.98 | 21.70 | 262,968 |
| May 13 2022 | 23.04 | 0.64 | 2.86% | 22.08 | 23.34 | 22.08 | 224,099 |
| May 12 2022 | 22.40 | -0.32 | -1.41% | 22.12 | 22.48 | 21.56 | 93,758 |
| May 11 2022 | 22.72 | 0.72 | 3.27% | 22.46 | 22.80 | 21.66 | 98,217 |
| May 10 2022 | 22.00 | 0.26 | 1.2% | 22.16 | 22.42 | 21.74 | 80,200 |
| May 09 2022 | 21.74 | -0.96 | -4.23% | 22.60 | 23.02 | 21.74 | 82,056 |
| May 06 2022 | 22.70 | -0.56 | -2.41% | 23.12 | 23.12 | 22.30 | 221,429 |
| May 05 2022 | 23.26 | -0.28 | -1.19% | 23.96 | 24.02 | 23.26 | 219,068 |
| May 04 2022 | 23.54 | 0.88 | 3.88% | 22.74 | 23.90 | 22.40 | 240,131 |
| May 03 2022 | 22.66 | 0.16 | 0.71% | 22.60 | 22.88 | 22.44 | 86,015 |
| May 02 2022 | 22.50 | -0.74 | -3.18% | 23.04 | 23.12 | 22.22 | 140,091 |
| Apr 29 2022 | 23.24 | 0.66 | 2.92% | 23.20 | 23.32 | 22.84 | 141,393 |
| Apr 28 2022 | 22.58 | 0.00 | 0.0% | 22.58 | 22.58 | 22.58 | 0.00 |
| Apr 27 2022 | 22.58 | -0.14 | -0.62% | 22.84 | 23.06 | 22.52 | 60,380 |
| Apr 26 2022 | 22.72 | -0.88 | -3.73% | 23.54 | 23.58 | 22.72 | 99,215 |
| Apr 25 2022 | 23.60 | 0.08 | 0.34% | 23.14 | 23.72 | 23.08 | 94,087 |
| Apr 22 2022 | 23.52 | -0.72 | -2.97% | 23.94 | 24.02 | 23.52 | 85,547 |
| Apr 21 2022 | 24.24 | 0.24 | 1.0% | 24.06 | 24.54 | 24.06 | 70,769 |
| Apr 20 2022 | 24.00 | 0.06 | 0.25% | 23.90 | 24.12 | 23.72 | 138,496 |
| Apr 19 2022 | 23.94 | -0.06 | -0.25% | 23.90 | 24.12 | 23.48 | 76,233 |
| Apr 18 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
