ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETFS Coffee

ETFS Coffee (COFF)

33.99
-1.32
(-3.72%)
Closed June 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.99
Bid
33.05
Ask
35.85
Volume
10,819
34.00 Day's Range 35.29
0.00 52 Week Range 0.00
Previous Close
35.305
Open
35.29
Last Trade
49
@
33.99
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.0906
(85.89%)
61.09M
HUDAUHudson Acquisition I Corporation
$ 17.50
(44.51%)
3.06k
CLEUChina Liberal Education Holdings Ltd
$ 2.90
(43.56%)
10.22M
LFLYLeafly Holdings Inc
$ 2.713
(34.31%)
34.26M
PRSTPresto Technologies Inc
$ 0.0983
(29.51%)
113.59M
DSYBig Tree Cloud Holdings Limited
 1.85
(-75.46%)
220.97k
BMEABiomea Fusion Inc
$ 4.1779
(-62.93%)
7.51M
NBSTWNewbury Street Acquisition Corporation
$ 0.026
(-52.73%)
162.6k
TOIIWOncology Institute Inc
$ 0.0174
(-40.61%)
1.9k
SHOTWSafety Shot Inc
$ 0.2358
(-37.93%)
57
FFIEFaraday Future Intelligent Electric Inc
$ 0.681621
(25.30%)
298.27M
PRSTPresto Technologies Inc
$ 0.0983
(29.51%)
113.59M
CRKNCrown Electrokinetics Corporation
$ 0.0945
(8.12%)
80.47M
GERNGeron Corp
$ 4.6575
(19.73%)
67.68M
VEROVenus Concept Inc
$ 1.0906
(85.89%)
61.09M

Discussion

View Full Feed
georgejjl georgejjl 4 minutes ago
Prediction:

Expect buying volume to be millions on June 30, 2024.

The reason for the extraordinary high bugging volume is preparation by the institutional investors in the increase in the number of catalysts that will cause upward movement in AVXL stock in the 3rd calen
AVXL
hedge_fun hedge_fun 4 minutes ago
Only your wife and not Kyle?………

What was it he said in 2016 about Melbourne? Oh yeah, now I remember.

We’re on the wreck.

Good thing they renewed the Melbourne permit, eh?

Now that they modified Timmy Toy they might want to rescan the enti
SFRX
Perillo1964 Perillo1964 5 minutes ago
https://csimarket.com/stocks/custexNO.php?markets&code=NLST didn’t realize SMCI was a customer
NLST SMCI
nyt nyt 5 minutes ago
The so called rocket Docket proved itself to be just a rock on the end of a dock.

https://youtu.be/rTVjnBo96Ug?si=FEgfiE83uJQAeYfF
VPLM
Dubster watching Dubster watching 5 minutes ago
$5.79 just filled.
Im still loading
UVIX
jxyzobrien jxyzobrien 5 minutes ago
finally hit bb band target
att band high
it touched bb band then band moved higher
https://schrts.co/YDkJExIk
TheHound TheHound 5 minutes ago
Yup. The jig is up.
IPIX
StayHumble StayHumble 5 minutes ago
What do.00505 Trades Mean?✅asking4a Friend $HCMC $DBMM $GME


https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM GME HCMC
Boiler_Master Boiler_Master 5 minutes ago
I am, I have a fairly low average because I kept buying all last year mostly in the teens when you were telling everyone not to. And I'm continuing to accumulate more now averaging up.
IQST
againstallodds againstallodds 6 minutes ago
The volume worth $0,27 i.e. miserable quarter

Sometning cookinh… sure…
GNCP
blackhawks blackhawks 6 minutes ago
On the contrary, most here would be stunned by Fox combining accuracy and science in one report.

On this board, if you used a Fox News link that said "Sun rises in the East", many here would challenge the veracity of that fact
jb92106 jb92106 6 minutes ago
In my honest opinion we are waiting on some announcement. COOP has mentioned the on boarding of a very important client, perhaps that is it?
Best,
~jb
COOP
Gmenfan Gmenfan 6 minutes ago
I'd have better odds of surviving the bike.
Seriously123 Seriously123 6 minutes ago
Hmmm is it....

Louis Vuitton

Hahahaha
SFRX
manibiotech manibiotech 6 minutes ago
Well that’s what they have done for a decade . Hand pick planted questions most likely and not answer or comment on any difficult and legit question. So unless approval comes before 29th , why would you expect anything different .
If they want to be transparent , then let people vote for 10 m
NWBO
€LL-$G7$ €LL-$G7$ 6 minutes ago
Not looking dubster
UVIX
getthem1 getthem1 6 minutes ago
I said will bounce back and it did i see it up from here and the time will tell no rinse no bulls will go back to 2.50 in no time .
GTII
BigBadWolf BigBadWolf 6 minutes ago
Ownership Of ;-) $BMXI :-D
BMXI
redspeed redspeed 6 minutes ago
It's strange the PUMP crew think mONI acquired Wikolo for nothing.

Even stranger if that actually happened, then does that mean Wikolo, with no customers or revenue is worth nothing?

I guess the guy with the control block, whether old Franke or one of Wikolo's co-founde
MONI
RedSox04 RedSox04 6 minutes ago
Gaining some traction here
RWGI
ProfitScout ProfitScout 6 minutes ago
$AVRW News: Avenir Wellness Solutions Reports Fourth Quarter 2023 Results

New Initiatives Showing Encouraging Results

SHERMAN OAKS, CA / ACCESSWIRE / May 17, 2024 / Avenir Wellness Solutions, Inc. (OTCQB:AVRW) ("Avenir" or the "Company"), a proprietary broad platform te
AVRW DTC
RuudSaltis RuudSaltis 7 minutes ago
De beauty of waiting. Will buy some more today!!
LWLG
carp77 carp77 7 minutes ago
While we’re having fun guessing at price targets what do you think the price would be now if management did NOT file the spoof case ?
NWBO
burdbasket burdbasket 7 minutes ago
Gosh, I thought we were going to .0017. I was prepared to buy 2 million more. But I had to settle for 1.4 million; dang it never trust idiots.
RSPI
deepdj011 deepdj011 7 minutes ago
GME wait…. Share is stopped ! Waiting …. Money Money Money !!!💰💰💰
GME

Your Recent History

Delayed Upgrade Clock