CLE

Class Editori Historical Data

Company Name Stock Ticker Symbol Market Type
Class Editori Spa CLE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0034 -5.48% 0.0586 11:35:52
Open Price Low Price High Price Close Price Prev Close
0.0628 0.0582 0.0628 0.0586 0.062
more quote information »

CLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.05820.0623169,238-0.0064-9.85%
1 Month0.06340.0680.0580.06261769,070-0.0048-7.57%
3 Months0.08120.08180.0580.07177892,761-0.0226-27.83%
6 Months0.07940.09160.0580.079875160,250-0.0208-26.2%
1 Year0.0890.1240.0580.092586402,118-0.0304-34.16%
3 Years0.18350.2090.0580.115545319,720-0.1249-68.07%
5 Years0.40370.4720.0580.159778265,569-0.3451-85.48%

CLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.0586 -0.0034 -5.48% 0.0628 0.0628 0.0582 82,851
Sep 29 2022 0.062 0.00 0.0% 0.06 0.062 0.0582 65,753
Sep 28 2022 0.062 0.00 0.0% 0.059 0.063 0.0588 114,256
Sep 27 2022 0.062 -0.001 -1.59% 0.0644 0.0644 0.06 59,000
Sep 26 2022 0.063 0.00 0.0% 0.0602 0.063 0.0602 12,592
Sep 23 2022 0.063 -0.0014 -2.17% 0.065 0.065 0.0596 94,591
Sep 22 2022 0.0644 0.0028 4.55% 0.0592 0.0644 0.0592 16,500
Sep 21 2022 0.0616 -0.0032 -4.94% 0.0616 0.0634 0.0616 28,256
Sep 20 2022 0.0648 0.00 0.0% 0.0648 0.0648 0.0648 0.00
Sep 19 2022 0.0648 -0.0002 -0.31% 0.0648 0.0648 0.0648 733
Sep 16 2022 0.065 0.004 6.56% 0.0612 0.065 0.0612 22,140
Sep 15 2022 0.061 -0.004 -6.15% 0.0652 0.068 0.061 36,599
Sep 14 2022 0.065 0.0022 3.5% 0.0642 0.0654 0.0642 10,000
Sep 13 2022 0.0628 -0.0032 -4.85% 0.066 0.066 0.0614 109,532
Sep 12 2022 0.066 0.002 3.13% 0.068 0.068 0.064 24,007
Sep 09 2022 0.064 0.0022 3.56% 0.059 0.0648 0.0586 189,500
Sep 08 2022 0.0618 0.0004 0.65% 0.059 0.0618 0.059 11,166
Sep 07 2022 0.0614 -0.0006 -0.97% 0.0618 0.0618 0.058 179,797
Sep 06 2022 0.062 -0.0026 -4.02% 0.062 0.062 0.059 283,251
Sep 05 2022 0.0646 -0.0004 -0.62% 0.0632 0.0646 0.0632 11,162
Sep 02 2022 0.065 0.0016 2.52% 0.0634 0.065 0.0632 43,494
Sep 01 2022 0.0634 -0.004 -5.93% 0.064 0.0658 0.0634 305,407
See More Historical Prices ยป
Your Recent History
BIT
CLE
Class Edit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 23:50:54