We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -7.60368663594 | 0.0868 | 0.0868 | 0.08 | 37639 | 0.08290615 | DE |
| 4 | -0.0012 | -1.4742014742 | 0.0814 | 0.0868 | 0.08 | 28187 | 0.08347518 | DE |
| 12 | -0.0138 | -14.6808510638 | 0.094 | 0.095 | 0.079 | 50289 | 0.08861801 | DE |
| 26 | -0.0138 | -14.6808510638 | 0.094 | 0.116 | 0.079 | 258721 | 0.10189592 | DE |
| 52 | 0.0162 | 25.3125 | 0.064 | 0.116 | 0.0544 | 396318 | 0.08549466 | DE |
| 156 | -0.0106 | -11.6740088106 | 0.0908 | 0.124 | 0.0542 | 340100 | 0.08603111 | DE |
| 260 | -0.1028 | -56.174863388 | 0.183 | 0.209 | 0.0542 | 313864 | 0.10233054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.0834 | 0.003 | 3.73 | 0.0834 | 0.0834 | 0.0834 | 8134 |
| 1726761300 | 0.0804 | -0.0028 | -3.37 | 0.0838 | 0.0838 | 0.0801999 | 2182 |
| 1726674900 | 0.0832 | 0.0002 | 0.24 | 0.0806 | 0.0832 | 0.0804 | 26656 |
| 1726588500 | 0.083 | 0.0026 | 3.23 | 0.0812 | 0.085 | 0.08 | 151309 |
| 1726502100 | 0.0804 | -0.006 | -6.94 | 0.08 | 0.0804 | 0.08 | 7446 |
| 1726242900 | 0.0864 | 0.0016 | 1.89 | 0.0868 | 0.0868 | 0.0864 | 600 |
| 1726156500 | 0.0848 | -0.0002 | -0.24 | 0.0814 | 0.085 | 0.0814 | 7171 |
| 1726070100 | 0.085 | 0.0018 | 2.16 | 0.085 | 0.085 | 0.0814 | 7500 |
| 1725983700 | 0.0832 | 0.0012 | 1.46 | 0.082 | 0.0832 | 0.081 | 31913 |
| 1725897300 | 0.082 | -0.003 | -3.53 | 0.0868 | 0.0868 | 0.0812 | 119028 |
| 1725638100 | 0.085 | 0.0036 | 4.42 | 0.0822 | 0.085 | 0.0822 | 101533 |
| 1725551700 | 0.0814 | -0.0006 | -0.73 | 0.085 | 0.085 | 0.0814 | 23083 |
| 1725465300 | 0.082 | -0.0022 | -2.61 | 0.082 | 0.082 | 0.082 | 97 |
| 1725378900 | 0.0842 | -0.0006 | -0.71 | 0.082 | 0.0842 | 0.082 | 983 |
| 1725292500 | 0.0848 | 0 | 0.00 | 0.082 | 0.0848 | 0.082 | 5000 |
| 1725033300 | 0.0848 | -0.0006 | -0.70 | 0.0848 | 0.0848 | 0.0848 | 2000 |
| 1724946900 | 0.0854 | 0.0004 | 0.47 | 0.0814 | 0.0854 | 0.0814 | 2700 |
| 1724860500 | 0.085 | -0.0006 | -0.70 | 0.085 | 0.085 | 0.085 | 100 |
| 1724774100 | 0.0856 | 0 | 0.00 | 0.0824 | 0.0856 | 0.0824 | 56500 |
| 1724687700 | 0.0856 | 0.0026 | 3.13 | 0.0812 | 0.0856 | 0.0812 | 14183 |
| 1724428500 | 0.083 | -0.0006 | -0.72 | 0.0814 | 0.083 | 0.0814 | 3749 |
| 1724342100 | 0.0835999 | 0.0015999 | 1.95 | 0.0846 | 0.0846 | 0.081 | 74450 |
| 1724255700 | 0.082 | 0.0006 | 0.74 | 0.082 | 0.083 | 0.082 | 37163 |
| 1724169300 | 0.0814 | -0.0006 | -0.73 | 0.0814 | 0.0844 | 0.0814 | 11000 |
| 1724082900 | 0.082 | -0.003 | -3.53 | 0.081 | 0.0859999 | 0.081 | 54914 |
| 1723823700 | 0.085 | 0.0038 | 4.68 | 0.0868 | 0.0868 | 0.085 | 31316 |
| 1723650900 | 0.0812 | 0.0004 | 0.50 | 0.082 | 0.082 | 0.0812 | 3130 |
| 1723564500 | 0.0808 | -0.0042 | -4.94 | 0.085 | 0.085 | 0.0808 | 5067 |
| 1723478100 | 0.085 | 0.0004 | 0.47 | 0.085 | 0.085 | 0.085 | 11275 |
| 1723218900 | 0.0846 | -0.0022 | -2.53 | 0.079 | 0.0846 | 0.079 | 14333 |
| 1723132500 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1723046100 | 0.0868 | 0.0038 | 4.58 | 0.0804 | 0.0868 | 0.0804 | 16132 |
| 1722959700 | 0.083 | 0.0026 | 3.23 | 0.0848 | 0.0848 | 0.083 | 10500 |
| 1722873300 | 0.0804 | -0.0056 | -6.51 | 0.083 | 0.0848 | 0.0804 | 27937 |
| 1722614100 | 0.0859999 | 0.0027999 | 3.37 | 0.0859999 | 0.0859999 | 0.0859999 | 4137 |
| 1722527700 | 0.0832 | -0.001 | -1.19 | 0.083 | 0.0832 | 0.083 | 47959 |
| 1722441300 | 0.0842 | 0.001 | 1.20 | 0.0869999 | 0.0869999 | 0.084 | 35783 |
| 1722354900 | 0.0832 | -0.0024 | -2.80 | 0.084 | 0.084 | 0.0832 | 9980 |
| 1722268500 | 0.0856 | 0.0024 | 2.88 | 0.083 | 0.0866 | 0.083 | 34735 |
| 1722009300 | 0.0832 | -0.0026 | -3.03 | 0.083 | 0.0869999 | 0.083 | 119440 |
| 1721922900 | 0.0858 | -0.002 | -2.28 | 0.0896 | 0.0896 | 0.0858 | 113755 |
| 1721836500 | 0.0878 | -0.002 | -2.23 | 0.0898 | 0.0898 | 0.0878 | 90680 |
| 1721750100 | 0.0898 | -0.0002 | -0.22 | 0.0878 | 0.0898 | 0.0878 | 1341 |
| 1721663700 | 0.09 | -0.001 | -1.10 | 0.0902 | 0.0902 | 0.0882 | 27611 |
| 1721404500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 10000 |
| 1721318100 | 0.091 | -0.0012 | -1.30 | 0.0922 | 0.0922 | 0.091 | 10500 |
| 1721231700 | 0.0922 | 0.0004 | 0.44 | 0.091 | 0.0922 | 0.0906 | 36270 |
| 1721145300 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1721058900 | 0.0918 | -0.0002 | -0.22 | 0.0922 | 0.0924 | 0.0918 | 20267 |
| 1720799700 | 0.092 | -0.0002 | -0.22 | 0.092 | 0.092 | 0.0906 | 13155 |
| 1720713300 | 0.0922 | 0.0002 | 0.22 | 0.0906 | 0.0924 | 0.0902 | 90077 |
| 1720626900 | 0.092 | -0.0002 | -0.22 | 0.0922 | 0.0922 | 0.0904 | 17525 |
| 1720540500 | 0.0922 | 0 | 0.00 | 0.0904 | 0.0922 | 0.0904 | 4518 |
| 1720454100 | 0.0922 | 0.002 | 2.22 | 0.0904 | 0.0922 | 0.0904 | 11000 |
| 1720194900 | 0.0902 | -0.0022 | -2.38 | 0.09 | 0.091 | 0.09 | 50102 |
| 1720108500 | 0.0924 | 0 | 0.00 | 0.0904 | 0.0926 | 0.0904 | 288922 |
| 1720022100 | 0.0924 | 0 | 0.00 | 0.0904 | 0.0926 | 0.0902 | 71300 |
| 1719935700 | 0.0924 | -0.0006 | -0.65 | 0.091 | 0.0924 | 0.0902 | 300474 |
| 1719849300 | 0.093 | -0.0006 | -0.64 | 0.0948 | 0.0948 | 0.092 | 214280 |
| 1719590100 | 0.0936 | 0.0002 | 0.21 | 0.094 | 0.095 | 0.0912 | 381684 |
| 1719503700 | 0.0934 | -0.0044 | -4.50 | 0.0904 | 0.0964 | 0.0904 | 223399 |
| 1719417300 | 0.0978 | -0.0012 | -1.21 | 0.096 | 0.0978 | 0.096 | 1366 |
| 1719330900 | 0.099 | 0.001 | 1.02 | 0.0978 | 0.1 | 0.094 | 205827 |
| 1719244500 | 0.098 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0942 | 167540 |
| 1718985300 | 0.098 | 0 | 0.00 | 0.0988 | 0.1 | 0.0954 | 56640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
