C00150

Commerzbank Historical Data

C00150 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 970.10 5.65 0.59% 970.10 970.10 970.10 0.00
Nov 29 2022 964.45 -3.40 -0.35% 966.30 966.45 964.45 25
Nov 28 2022 967.85 0.40 0.04% 969.85 970.15 967.85 200
Nov 25 2022 967.45 -13.70 -1.4% 967.75 967.75 967.45 1
Nov 24 2022 981.15 3.85 0.39% 979.30 981.15 975.95 19
Nov 23 2022 977.30 -4.75 -0.48% 977.50 977.50 977.30 5
Nov 22 2022 982.05 8.00 0.82% 977.45 982.05 977.45 10
Nov 21 2022 974.05 2.35 0.24% 974.05 974.05 974.05 0.00
Nov 18 2022 971.70 7.20 0.75% 971.00 971.70 970.05 15
Nov 17 2022 964.50 0.00 0.0% 964.50 964.50 964.50 0.00
Nov 16 2022 964.50 0.05 0.01% 965.40 965.40 964.50 3
Nov 15 2022 964.45 9.90 1.04% 957.75 964.45 957.75 15
Nov 14 2022 954.55 5.10 0.54% 960.00 960.00 954.55 3
Nov 11 2022 949.45 -5.90 -0.62% 949.45 949.45 949.45 0.00
Nov 10 2022 955.35 7.55 0.8% 955.35 955.35 955.35 0.00
Nov 09 2022 947.80 1.15 0.12% 951.65 951.65 947.80 10
Nov 08 2022 946.65 7.60 0.81% 947.95 947.95 946.65 26
Nov 07 2022 939.05 -6.85 -0.72% 939.05 939.05 939.05 0.00
Nov 04 2022 945.90 14.45 1.55% 943.05 947.00 943.05 37
Nov 03 2022 931.45 -3.60 -0.39% 931.45 931.45 931.45 0.00
Nov 02 2022 935.05 14.20 1.54% 930.00 935.05 929.20 21
Nov 01 2022 920.85 2.20 0.24% 920.85 920.85 920.85 0.00
Oct 31 2022 918.65 20.55 2.29% 919.75 919.75 918.65 25
Oct 28 2022 898.10 0.00 +0.00% 890.60 898.10 890.60 0.00
Oct 28 2022 898.10 -1.80 -0.2% 890.60 898.10 890.60 20
Oct 27 2022 899.90 30.60 3.52% 899.90 899.90 899.90 0.00
Oct 26 2022 869.30 22.10 2.61% 861.15 869.30 861.15 22
Oct 25 2022 847.20 -4.55 -0.53% 847.20 847.20 847.20 0.00
Oct 24 2022 851.75 10.95 1.3% 854.00 859.10 851.75 7
Oct 21 2022 840.80 14.55 1.76% 840.80 840.80 840.80 0.00
Oct 20 2022 826.25 7.15 0.87% 826.35 826.35 821.75 8
Oct 19 2022 819.10 -5.30 -0.64% 825.00 825.00 819.10 4
Oct 18 2022 824.40 14.65 1.81% 824.40 824.40 824.40 0.00
Oct 17 2022 809.75 18.80 2.38% 810.00 810.00 809.75 5
Oct 14 2022 790.95 14.55 1.87% 790.95 790.95 790.95 0.00
Oct 13 2022 776.40 16.75 2.2% 781.45 781.45 776.40 5
Oct 12 2022 759.65 -1.35 -0.18% 759.65 759.65 759.65 0.00
Oct 11 2022 761.00 -18.00 -2.31% 761.00 761.00 761.00 0.00
Oct 10 2022 779.00 18.25 2.4% 779.00 779.00 779.00 0.00
Oct 07 2022 760.75 -0.45 -0.06% 759.90 760.75 759.90 20
Oct 06 2022 761.20 -13.60 -1.76% 761.20 761.20 761.20 0.00
Oct 05 2022 774.80 -19.10 -2.41% 771.55 774.80 771.55 6
Oct 04 2022 793.90 35.80 4.72% 793.90 793.90 793.90 0.00
Oct 03 2022 758.10 26.75 3.66% 758.10 758.10 758.10 0.00
Sep 30 2022 731.35 27.75 3.94% 723.40 731.35 723.40 10
Sep 29 2022 703.60 -42.45 -5.69% 703.60 703.60 703.60 0.00
Sep 28 2022 746.05 -13.70 -1.8% 746.05 746.05 746.05 0.00
Sep 27 2022 759.75 -24.85 -3.17% 779.30 779.35 759.75 410
Sep 26 2022 784.60 2.40 0.31% 785.15 785.15 784.60 5
Sep 23 2022 782.20 -35.50 -4.34% 812.50 812.50 782.20 4
Sep 22 2022 817.70 49.80 6.49% 826.10 826.10 817.70 5
Sep 21 2022 767.90 16.65 2.22% 767.90 767.90 767.90 0.00
Sep 20 2022 751.25 -16.25 -2.12% 751.25 751.25 751.25 0.00
Sep 19 2022 767.50 -8.20 -1.06% 767.50 767.50 767.50 0.00
Sep 16 2022 775.70 -20.45 -2.57% 775.70 775.70 775.70 0.00
Sep 15 2022 796.15 8.55 1.09% 812.25 812.25 796.15 9
Sep 14 2022 787.60 25.30 3.32% 777.15 787.60 777.15 3
Sep 13 2022 762.30 -0.65 -0.09% 760.50 762.30 757.15 16
Sep 12 2022 762.95 28.30 3.85% 762.95 762.95 762.95 0.00
Sep 09 2022 734.65 29.40 4.17% 739.05 739.05 734.65 5
Sep 08 2022 705.25 50.10 7.65% 707.20 707.20 705.25 10
Sep 07 2022 655.15 -11.45 -1.72% 655.15 655.15 655.15 0.00
Sep 06 2022 666.60 3.10 0.47% 666.60 666.60 666.60 0.00
Sep 05 2022 663.50 -24.55 -3.57% 663.50 663.50 663.50 0.00
Sep 02 2022 688.05 29.80 4.53% 688.05 688.05 688.05 0.00
Your Recent History
BIT
C00150
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 16:39:54