Api3API3

$ 0.2337

0.0087

(

3.87%

)

Official Links

Website

Source Code

Info

Rank 764

ethereum

Categories:

Bid

$ 0.233

Exchange

COINBASE

Ask

$ 0.2339

Last Trade Time

11:21:53

Volume (24h)

$ 3,415

Last Trade Size

1,686.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2337

Fully Diluted Market Cap

$ 40,724,418

Genesis Date

Days Range 0.2245-0.2402

52 Weeks Range 0.209-1.90

Circulating Supply 174,259,385 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	498075.673716	342	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 170,341,880.00	API3/KRW	/crypto/Api3-API3	1	/crypto/Api3-API3	87.5401508101	7 hours ago
Bitvavo	26276.5210455	0.197065	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 5,178.00	API3/EUR	/crypto/Api3-API3	2	/crypto/Api3-API3	4.61827536753	7 hours ago
Bithumb	20233.1588276	339.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 6,869,157.00	API3/KRW	/crypto/Api3-API3	3	/crypto/Api3-API3	3.55611379676	7 hours ago
Gate	12308.08	0.226	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 2,781.00	API3/USDT	/crypto/Api3-API3	4	/crypto/Api3-API3	2.16322787127	7 hours ago
Coinbase	7254.59	0.2255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	$ 1,635.00	API3/USD	/crypto/Api3-API3	5	/crypto/Api3-API3	1.27504300286	7 hours ago
Crypto.com	3017.6	0.2256	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	$ 680.00	API3/USD	/crypto/Api3-API3	6	/crypto/Api3-API3	0.530363503027	7 hours ago
Kraken	1248.74638257	0.19775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 246.00	API3/EUR	/crypto/Api3-API3	7	/crypto/Api3-API3	0.219475578557	7 hours ago
KuCoin	439.291	0.2262	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 99.00	API3/USDT	/crypto/Api3-API3	8	/crypto/Api3-API3	0.0772083488893	7 hours ago
Kraken	114.6	0.2259	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	$ 25.00	API3/USD	/crypto/Api3-API3	9	/crypto/Api3-API3	0.0201417210521	7 hours ago
LATOKEN	0	0.22610005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0.00000000	API3/USDT	/crypto/Api3-API3	10	/crypto/Api3-API3	0	7 hours ago
HitBTC	0	3.65E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	API3/BTC	/crypto/Api3-API3	11	/crypto/Api3-API3	0	7 hours ago
HitBTC	0	0.2258	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	API3/USDT	/crypto/Api3-API3	12	/crypto/Api3-API3	0	7 hours ago
Upbit	0	4.745E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	API3/BTC	/crypto/Api3-API3	13	/crypto/Api3-API3	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.229	0.0047	2.05240174672	0.209	0.234	80469.3285714	CX
4	0.274	-0.0403	-14.7080291971	0.209	0.286	160784.827143	CX
12	0.282	-0.0483	-17.1276595745	0.209	0.53	548576.049965	CX
26	0.472	-0.2383	-50.4872881356	0.209	0.542	389362.62259	CX
52	0.639	-0.4053	-63.4272300469	0.209	1.9	403831.84874	CX
156	1.06	-0.8263	-77.9528301887	0.209	4.94	517611.596226	CX
260	0	0	0	0	11.11	438750.848607	CX

Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.

0 articles were found

racerdave42

3 years ago

Read Full Thread

took a position today @1.09

👍️ 2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.225	0.008	3.69	0.216	0.225	0.216	70532
1782949800	0.217	0.003	1.40	0.214	0.221	0.209	97903
1782863400	0.214	-0.008	-3.60	0.222	0.222	0.211	99797
1782777000	0.222	0.001	0.45	0.221	0.228	0.219	79386
1782690600	0.221	-0.004	-1.78	0.225	0.226	0.218	78190
1782604200	0.225	-0.003	-1.32	0.228	0.232	0.224	42057
1782517800	0.228	-0.001	-0.44	0.229	0.234	0.222	95417
1782431400	0.229	-0.008	-3.38	0.237	0.242	0.221	239337
1782345000	0.237	-0.006	-2.47	0.243	0.244	0.227	319698
1782258600	0.243	-0.011	-4.33	0.254	0.256	0.24	96279
1782172200	0.254	-0.001	-0.39	0.254	0.265	0.252	65458
1782085800	0.255	-0.013	-4.85	0.267	0.267	0.255	29542
1781999400	0.268	-0.003	-1.11	0.274	0.274	0.265	73974
1781913000	0.271	0.006	2.26	0.266	0.275	0.259	153215
1781826600	0.265	-0.01	-3.64	0.276	0.277	0.254	210895
1781740200	0.275	0	0.00	0.274	0.286	0.269	231119
1781653800	0.275	0.001	0.36	0.274	0.277	0.266	171387
1781567400	0.274	0.003	1.11	0.27	0.284	0.268	150455
1781481000	0.271	0.013	5.04	0.257	0.277	0.254	117771
1781394600	0.258	0.005	1.98	0.253	0.26	0.253	38450
1781308200	0.253	0	0.00	0.254	0.257	0.249	87839
1781221800	0.253	0.005	2.02	0.248	0.26	0.243	175450
1781135400	0.248	-0.001	-0.40	0.249	0.25	0.24	95595
1781049000	0.249	-0.007	-2.73	0.256	0.256	0.244	116730
1780962600	0.256	-0.002	-0.78	0.257	0.263	0.253	156961
1780876200	0.258	0.006	2.38	0.252	0.264	0.249	282775
1780789800	0.252	0.001	0.40	0.252	0.263	0.234	506213
1780703400	0.251	-0.023	-8.39	0.274	0.275	0.243	619537
1780617000	0.274	-0.015	-5.19	0.289	0.29	0.26	388391
1780530600	0.289	0.004	1.40	0.285	0.298	0.283	189949
1780444200	0.285	-0.025	-8.06	0.309	0.309	0.28	113343
1780357800	0.31	-0.001	-0.32	0.312	0.317	0.302	54319
1780271400	0.311	0.001	0.32	0.31	0.314	0.303	35338
1780185000	0.31	0.005	1.64	0.305	0.314	0.305	63933
1780098600	0.305	-0.002	-0.65	0.306	0.31	0.298	142054
1780012200	0.307	-0.018	-5.54	0.325	0.325	0.298	112254
1779925800	0.325	0.001	0.31	0.324	0.327	0.317	47816
1779839400	0.324	-0.004	-1.22	0.329	0.33	0.32	135435
1779753000	0.328	0.007	2.18	0.321	0.35	0.321	253842
1779666600	0.321	-0.011	-3.31	0.332	0.332	0.317	45854
1779580200	0.332	0.012	3.75	0.321	0.336	0.312	140216
1779493800	0.32	-0.022	-6.43	0.343	0.346	0.32	107414
1779407400	0.342	0.011	3.32	0.331	0.347	0.331	82662
1779321000	0.331	0	0.00	0.331	0.331	0.331	0
1779234600	0.331	-0.007	-2.07	0.338	0.34	0.329	157426
1779148200	0.338	0.008	2.42	0.331	0.339	0.326	139211
1779061800	0.33	-0.014	-4.07	0.344	0.354	0.327	84133
1778975400	0.344	-0.003	-0.86	0.347	0.359	0.333	174219
1778889000	0.347	-0.02	-5.45	0.367	0.369	0.344	202523
1778802600	0.367	-0.005	-1.34	0.372	0.374	0.361	154421
1778716200	0.372	-0.006	-1.59	0.378	0.397	0.369	242847
1778629800	0.378	-0.006	-1.56	0.384	0.39	0.375	374224
1778543400	0.384	0.013	3.50	0.371	0.392	0.363	344186
1778457000	0.371	0.0006	0.16	0.391	0.399	0.362	493578
1778370600	0.3704	-0.0073	-1.93	0.3785	0.3833	0.3695	63868
1778284200	0.3777	0.0157	4.34	0.361	0.3802	0.355	152548
1778197800	0.362	-0.014	-3.72	0.376	0.376	0.36	106671
1778111400	0.376	-0.001	-0.27	0.378	0.385	0.37	148826
1778025000	0.377	0.012	3.29	0.365	0.379	0.364	134660
1777938600	0.365	-0.017	-4.45	0.383	0.388	0.364	335449
1777852200	0.382	-0.005	-1.29	0.388	0.403	0.375	354256
1777765800	0.387	0	0.00	0.39	0.39	0.374	400650
1777679400	0.387	0.018	4.88	0.37	0.41	0.37	1498049
1777593000	0.369	0.004	1.10	0.368	0.393	0.357	783843
1777506600	0.365	0.008	2.24	0.355	0.428	0.355	4740101
1777420200	0.357	0.03	9.17	0.328	0.373	0.326	1679925
1777333800	0.327	-0.02	-5.76	0.346	0.366	0.324	541937
1777247400	0.347	-0.022	-5.96	0.369	0.369	0.339	822690
1777161000	0.369	0.006	1.65	0.362	0.53	0.352	9697956
1777074600	0.363	0.054	17.48	0.309	0.404	0.304	3510889
1776988200	0.309	0	0.00	0.309	0.309	0.298	226325
1776901800	0.309	-0.011	-3.44	0.32	0.329	0.309	248408
1776815400	0.32	-0.001	-0.31	0.321	0.35	0.317	514601
1776729000	0.321	-0.006	-1.83	0.327	0.346	0.313	743162
1776642600	0.327	-0.045	-12.10	0.374	0.415	0.321	1409573
1776556200	0.372	0.058	18.47	0.315	0.479	0.309	8395321
1776469800	0.314	0.007	2.28	0.307	0.317	0.3	213493
1776383400	0.307	0.016	5.50	0.291	0.313	0.291	144571
1776297000	0.291	0.01	3.56	0.281	0.294	0.281	64446
1776210600	0.281	-0.006	-2.09	0.287	0.288	0.28	34864
1776124200	0.287	0.011	3.99	0.276	0.288	0.274	75605
1776037800	0.276	-0.007	-2.47	0.283	0.284	0.276	34113
1775951400	0.283	-0.002	-0.70	0.285	0.287	0.281	86306
1775865000	0.285	0.003	1.06	0.282	0.286	0.279	135690
1775778600	0.282	0.004	1.44	0.278	0.288	0.275	341981
1775692200	0.278	-0.009	-3.14	0.287	0.289	0.278	96911
1775605800	0.287	0.013	4.74	0.274	0.287	0.27	179269
1775519400	0.274	0.005	1.86	0.27	0.281	0.27	130730
1775433000	0.269	-0.0019	-0.70	0.2709	0.272	0.264	75437
1775346600	0.2709	0.0019	0.71	0.269	0.2735	0.269	4696
1775260200	0.269	0.003	1.13	0.266	0.271	0.265	110880