C00150

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00150 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
27.75 3.94% 731.35 11:30:01
Open Price Low Price High Price Close Price Prev Close
723.40 723.40 723.40 731.35 703.60
more quote information »

C00150 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week812.50812.50723.40760.26140-81.15-9.99%
1 Month707.20826.10705.25760.365224.153.41%
3 Months633.10826.10631.85759.004798.2515.52%
6 Months570.05826.10565.90745.8231161.3028.3%
1 Year715.05909.60565.90761.792116.302.28%
3 Years674.00909.60173.35610.141657.358.51%
5 Years998.601,025.00173.35873.1640-267.25-26.76%

C00150 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 731.35 27.75 3.94% 723.40 731.35 723.40 10
Sep 29 2022 703.60 -42.45 -5.69% 703.60 703.60 703.60 0.00
Sep 28 2022 746.05 -13.70 -1.8% 746.05 746.05 746.05 0.00
Sep 27 2022 759.75 -24.85 -3.17% 779.30 779.35 759.75 410
Sep 26 2022 784.60 2.40 0.31% 785.15 785.15 784.60 5
Sep 23 2022 782.20 -35.50 -4.34% 812.50 812.50 782.20 4
Sep 22 2022 817.70 49.80 6.49% 826.10 826.10 817.70 5
Sep 21 2022 767.90 16.65 2.22% 767.90 767.90 767.90 0.00
Sep 20 2022 751.25 -16.25 -2.12% 751.25 751.25 751.25 0.00
Sep 19 2022 767.50 -8.20 -1.06% 767.50 767.50 767.50 0.00
Sep 16 2022 775.70 -20.45 -2.57% 775.70 775.70 775.70 0.00
Sep 15 2022 796.15 8.55 1.09% 812.25 812.25 796.15 9
Sep 14 2022 787.60 25.30 3.32% 777.15 787.60 777.15 3
Sep 13 2022 762.30 -0.65 -0.09% 760.50 762.30 757.15 16
Sep 12 2022 762.95 28.30 3.85% 762.95 762.95 762.95 0.00
Sep 09 2022 734.65 29.40 4.17% 739.05 739.05 734.65 5
Sep 08 2022 705.25 50.10 7.65% 707.20 707.20 705.25 10
Sep 07 2022 655.15 -11.45 -1.72% 655.15 655.15 655.15 0.00
Sep 06 2022 666.60 3.10 0.47% 666.60 666.60 666.60 0.00
Sep 05 2022 663.50 -24.55 -3.57% 663.50 663.50 663.50 0.00
Sep 02 2022 688.05 29.80 4.53% 688.05 688.05 688.05 0.00
Sep 01 2022 658.25 -6.35 -0.96% 658.25 658.25 658.25 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00150
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 12:32:38