Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Short -3x Brent Oil Future (BRE3S)
Sg Etc Daily Short -3x Brent Oil Future (BRE3S) Historical

BRE3S Sg Etc Daily Short -3x Brent Oil Future

3.4425

0.0495 (1.46%)

Sep 20 2024 - Closed

Delayed by 15 minutes

BRE3S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	3.393	-0.16	-4.49%	3.431	3.431	3.393	44
Sep 18 2024	3.5525	-0.05	-1.31%	3.608	3.608	3.5525	289
Sep 17 2024	3.5995	-0.15	-3.94%	3.683	3.683	3.5995	345
Sep 16 2024	3.747	-0.01	-0.39%	3.747	3.747	3.747	21
Sep 13 2024	3.7615	-0.17	-4.30%	3.7615	3.7615	3.7615	20
Sep 12 2024	3.9305	-0.39	-9.02%	3.962	3.962	3.9305	42
Sep 11 2024	4.32	0.00	0.00%	4.32	4.32	4.32	0
Sep 10 2024	4.32	0.67	18.32%	4.062	4.32	4.062	1,700
Sep 09 2024	3.651	0.00	0.00%	3.651	3.651	3.651	0
Sep 06 2024	3.651	0.00	0.00%	3.651	3.651	3.651	0
Sep 05 2024	3.651	0.39	11.93%	3.651	3.651	3.651	450
Sep 04 2024	3.262	0.00	0.00%	3.262	3.262	3.262	0
Sep 03 2024	3.262	0.00	0.00%	3.262	3.262	3.262	0
Sep 02 2024	3.262	0.26	8.59%	3.262	3.262	3.262	700
Aug 30 2024	3.004	-0.18	-5.55%	3.004	3.004	3.004	70
Aug 29 2024	3.1805	0.00	0.00%	3.1805	3.1805	3.1805	0
Aug 28 2024	3.1805	0.32	10.99%	3.1805	3.1805	3.1805	500
Aug 27 2024	2.8655	0.00	0.00%	2.8655	2.8655	2.8655	0
Aug 26 2024	2.8655	-0.63	-17.96%	2.887	2.887	2.8585	1,200
Aug 23 2024	3.493	0.00	0.00%	3.493	3.493	3.493	0
Aug 22 2024	3.493	0.34	10.70%	3.493	3.493	3.493	367
Aug 21 2024	3.1555	0.00	0.00%	3.1555	3.1555	3.1555	0
Aug 20 2024	3.1555	0.00	0.00%	3.1555	3.1555	3.1555	0
Aug 19 2024	3.1555	0.00	0.02%	3.1555	3.1555	3.1555	50
Aug 16 2024	3.155	0.17	5.55%	3.155	3.155	3.155	50
Aug 14 2024	2.989	0.03	1.03%	2.989	2.989	2.989	50
Aug 13 2024	2.9585	-0.09	-2.92%	2.9585	2.9585	2.9585	24
Aug 12 2024	3.0475	-0.17	-5.36%	3.108	3.108	3.0475	99
Aug 09 2024	3.22	-0.04	-1.30%	3.234	3.234	3.22	105
Aug 08 2024	3.2625	-0.31	-8.61%	3.2625	3.2625	3.2625	40
Aug 07 2024	3.57	0.00	0.00%	3.57	3.57	3.57	0
Aug 06 2024	3.57	-0.20	-5.32%	3.57	3.57	3.57	100
Aug 05 2024	3.7705	0.55	16.93%	3.6495	3.7705	3.616	600
Aug 02 2024	3.2245	0.00	0.00%	3.2245	3.2245	3.2245	0
Aug 01 2024	3.2245	0.00	0.00%	3.2245	3.2245	3.2245	0
Jul 31 2024	3.2245	0.00	0.00%	3.2245	3.2245	3.2245	0
Jul 30 2024	3.2245	0.00	0.00%	3.2245	3.2245	3.2245	0
Jul 29 2024	3.2245	0.00	0.00%	3.2245	3.2245	3.2245	0
Jul 26 2024	3.2245	0.00	0.00%	3.2245	3.2245	3.2245	0
Jul 25 2024	3.2245	0.09	2.89%	3.213	3.2245	3.213	2,100
Jul 24 2024	3.134	0.12	3.88%	3.134	3.134	3.134	600
Jul 23 2024	3.017	0.00	0.00%	3.017	3.017	3.017	0
Jul 22 2024	3.017	0.09	3.09%	2.98	3.017	2.98	2,000
Jul 19 2024	2.9265	0.00	0.00%	2.9265	2.9265	2.9265	0
Jul 18 2024	2.9265	0.00	0.00%	2.9265	2.9265	2.9265	0
Jul 17 2024	2.9265	0.00	0.00%	2.9265	2.9265	2.9265	0
Jul 16 2024	2.9265	0.03	0.97%	2.9265	2.9265	2.9265	4,500
Jul 15 2024	2.8985	0.00	0.00%	2.8985	2.8985	2.8985	0
Jul 12 2024	2.8985	0.00	0.00%	2.8985	2.8985	2.8985	0
Jul 11 2024	2.8985	0.00	0.00%	2.8985	2.8985	2.8985	0
Jul 10 2024	2.8985	0.14	5.15%	2.8985	2.8985	2.8985	5,000
Jul 09 2024	2.7565	0.19	7.57%	2.7565	2.7565	2.7565	600
Jul 08 2024	2.5625	0.00	0.00%	2.5625	2.5625	2.5625	0
Jul 05 2024	2.5625	-0.04	-1.44%	2.5625	2.5625	2.5625	5,000
Jul 04 2024	2.60	-0.06	-2.09%	2.60	2.60	2.60	21
Jul 03 2024	2.6555	0.02	0.66%	2.6895	2.6895	2.6555	1,500
Jul 02 2024	2.638	-0.21	-7.45%	2.638	2.638	2.638	1,000
Jul 01 2024	2.8505	0.00	0.00%	2.8505	2.8505	2.8505	0
Jun 28 2024	2.8505	0.00	0.00%	2.8505	2.8505	2.8505	0
Jun 27 2024	2.8505	-0.01	-0.40%	2.8505	2.8505	2.8505	1,296
Jun 26 2024	2.862	0.00	0.00%	2.862	2.862	2.862	0
Jun 25 2024	2.862	0.00	0.00%	2.862	2.862	2.862	0
Jun 24 2024	2.862	-0.05	-1.80%	2.862	2.862	2.862	1,000

Sg Etc Daily Short -3x B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions