We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 3.1325 | 0 | 0.00 | 3.1325 | 3.1325 | 3.1325 | 0 |
| 1715961300 | 3.1325 | 0 | 0.00 | 3.1325 | 3.1325 | 3.1325 | 0 |
| 1715874900 | 3.1325 | 0 | 0.00 | 3.1325 | 3.1325 | 3.1325 | 0 |
| 1715788500 | 3.1325 | 0 | 0.00 | 3.1325 | 3.1325 | 3.1325 | 0 |
| 1715702100 | 3.1325 | 0 | 0.00 | 3.1325 | 3.1325 | 3.1325 | 0 |
| 1715615700 | 3.1325 | 0 | 0.00 | 3.1325 | 3.1325 | 3.1325 | 0 |
| 1715356500 | 3.1325 | 0 | 0.00 | 3.1325 | 3.1325 | 3.1325 | 0 |
| 1715270100 | 3.1325 | -0.07 | -2.08 | 3.1325 | 3.1325 | 3.1325 | 650 |
| 1715183700 | 3.199 | 0 | 0.00 | 3.199 | 3.199 | 3.199 | 0 |
| 1715097300 | 3.199 | 0 | 0.00 | 3.199 | 3.199 | 3.199 | 0 |
| 1715010900 | 3.199 | -0.05 | -1.57 | 3.199 | 3.199 | 3.199 | 400 |
| 1714751700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1714665300 | 3.25 | 0.48 | 17.27 | 3.157 | 3.25 | 3.157 | 430 |
| 1714492500 | 2.7715 | 0 | 0.00 | 2.7715 | 2.7715 | 2.7715 | 0 |
| 1714406100 | 2.7715 | 0.02 | 0.58 | 2.7715 | 2.7715 | 2.7715 | 200 |
| 1714146900 | 2.7555 | -0.27 | -9.06 | 2.7555 | 2.7555 | 2.7555 | 80 |
| 1714060500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1713974100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1713887700 | 3.0299999 | -0.01 | -0.26 | 3.0299999 | 3.0299999 | 3.0299999 | 325 |
| 1713801300 | 3.0379999 | 0 | 0.00 | 3.0379999 | 3.0379999 | 3.0379999 | 0 |
| 1713542100 | 3.0379999 | 0.38 | 14.08 | 3.0379999 | 3.0379999 | 3.0379999 | 268 |
| 1713455700 | 2.6629999 | 0 | 0.00 | 2.6629999 | 2.6629999 | 2.6629999 | 0 |
| 1713369300 | 2.6629999 | 0 | 0.00 | 2.6629999 | 2.6629999 | 2.6629999 | 0 |
| 1713282900 | 2.6629999 | 0 | 0.00 | 2.6629999 | 2.6629999 | 2.6629999 | 0 |
| 1713196500 | 2.6629999 | 0 | 0.00 | 2.6629999 | 2.6629999 | 2.6629999 | 0 |
| 1712937300 | 2.6629999 | -0.04 | -1.55 | 2.6629999 | 2.6629999 | 2.6629999 | 100 |
| 1712850900 | 2.705 | 0.02 | 0.67 | 2.705 | 2.705 | 2.705 | 300 |
| 1712764500 | 2.687 | -0.03 | -1.25 | 2.687 | 2.687 | 2.687 | 700 |
| 1712678100 | 2.721 | 0 | 0.00 | 2.721 | 2.721 | 2.721 | 0 |
| 1712591700 | 2.721 | -0.04 | -1.38 | 2.721 | 2.721 | 2.721 | 1200 |
| 1712332500 | 2.759 | 0 | 0.00 | 2.759 | 2.759 | 2.759 | 0 |
| 1712246100 | 2.759 | 0.03 | 1.06 | 2.758 | 2.7625 | 2.758 | 1065 |
| 1712159700 | 2.73 | -0.17 | -5.73 | 2.73 | 2.73 | 2.73 | 80 |
| 1712073300 | 2.896 | -0.35 | -10.89 | 2.896 | 2.896 | 2.896 | 268 |
| 1711644900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1711558500 | 3.25 | 0.11 | 3.57 | 3.206 | 3.25 | 3.206 | 9900 |
| 1711472100 | 3.138 | -0.04 | -1.13 | 3.114 | 3.138 | 3.1135 | 9800 |
| 1711385700 | 3.174 | 0 | 0.00 | 3.174 | 3.174 | 3.174 | 0 |
| 1711126500 | 3.174 | 0.02 | 0.76 | 3.174 | 3.174 | 3.174 | 200 |
| 1711040100 | 3.15 | -0.03 | -0.88 | 3.1465 | 3.15 | 3.1465 | 360 |
| 1710953700 | 3.178 | 0.18 | 5.93 | 3.086 | 3.178 | 3.086 | 1400 |
| 1710867300 | 3 | -0.18 | -5.75 | 3 | 3 | 3 | 1668 |
| 1710780900 | 3.183 | -0.08 | -2.33 | 3.183 | 3.183 | 3.183 | 100 |
| 1710521700 | 3.259 | 0 | 0.00 | 3.259 | 3.259 | 3.259 | 0 |
| 1710435300 | 3.259 | -0.17 | -5.07 | 3.259 | 3.259 | 3.259 | 150 |
| 1710348900 | 3.433 | -0.14 | -4.01 | 3.5 | 3.5 | 3.433 | 300 |
| 1710262500 | 3.5765 | 0 | 0.00 | 3.5765 | 3.5765 | 3.5765 | 0 |
| 1710176100 | 3.5765 | 0 | 0.00 | 3.5765 | 3.5765 | 3.5765 | 0 |
| 1709916900 | 3.5765 | -0.04 | -1.17 | 3.4525 | 3.5765 | 3.4525 | 2200 |
| 1709830500 | 3.619 | 0.19 | 5.46 | 3.619 | 3.619 | 3.619 | 150 |
| 1709744100 | 3.4315 | -0.01 | -0.25 | 3.5715 | 3.5715 | 3.4315 | 2050 |
| 1709657700 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1709571300 | 3.44 | 0.01 | 0.16 | 3.44 | 3.5465 | 3.44 | 510 |
| 1709312100 | 3.4345 | -0.24 | -6.56 | 3.6 | 3.6 | 3.4325 | 814 |
| 1709225700 | 3.6755 | 0.07 | 1.81 | 3.6755 | 3.6755 | 3.6755 | 500 |
| 1709139300 | 3.61 | -0.17 | -4.42 | 3.6495 | 3.6495 | 3.61 | 2000 |
| 1709052900 | 3.777 | -0.1 | -2.57 | 3.7975 | 3.7975 | 3.777 | 1900 |
| 1708966500 | 3.8765 | 0.11 | 2.87 | 3.9525 | 3.9525 | 3.8765 | 2000 |
| 1708707300 | 3.7685 | 0.13 | 3.53 | 3.7655 | 3.7685 | 3.7655 | 3000 |
| 1708620900 | 3.64 | -0.17 | -4.55 | 3.684 | 3.684 | 3.64 | 3000 |
| 1708534500 | 3.8135 | 0.13 | 3.47 | 3.8165 | 3.8165 | 3.8135 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
