We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.81818181818 | 11 | 11.15 | 9.92 | 10158 | 10.43490776 | DE |
| 4 | -1.9 | -14.9606299213 | 12.7 | 12.75 | 9.92 | 11988 | 11.57954466 | DE |
| 12 | 0.92 | 9.31174089069 | 9.88 | 12.98 | 9.73 | 13610 | 11.60592356 | DE |
| 26 | 3.64 | 50.8379888268 | 7.16 | 12.98 | 6.8 | 9312 | 10.67532952 | DE |
| 52 | -0.96 | -8.16326530612 | 11.76 | 12.98 | 6.8 | 6948 | 10.44461778 | DE |
| 156 | -0.3 | -2.7027027027 | 11.1 | 23.5 | 6.8 | 11688 | 15.46706419 | DE |
| 260 | -1.2 | -10 | 12 | 23.5 | 3.74 | 11229 | 12.41996366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 10.55 | 0.1 | 0.96 | 10.5 | 10.65 | 10.45 | 1528 |
| 1713974100 | 10.45 | -0.15 | -1.42 | 10.5 | 10.7 | 10.45 | 4562 |
| 1713887700 | 10.6 | 0.4 | 3.92 | 10.3 | 10.65 | 10.3 | 14084 |
| 1713801300 | 10.2 | -0.85 | -7.69 | 10.9 | 10.9 | 9.92 | 25179 |
| 1713542100 | 11.05 | 0 | 0.00 | 11 | 11.15 | 10.95 | 5438 |
| 1713455700 | 11.05 | -0.3 | -2.64 | 11.4 | 11.4 | 11 | 14011 |
| 1713369300 | 11.35 | 0.25 | 2.25 | 11.15 | 11.4 | 10.9 | 10475 |
| 1713282900 | 11.1 | -0.5 | -4.31 | 11.4 | 11.4 | 10.55 | 19952 |
| 1713196500 | 11.6 | -0.25 | -2.11 | 11.6 | 11.65 | 11.3 | 8331 |
| 1712937300 | 11.85 | -0.45 | -3.66 | 12.2 | 12.2 | 11.85 | 7302 |
| 1712850900 | 12.3 | 0.05 | 0.41 | 12.25 | 12.4 | 12 | 20249 |
| 1712764500 | 12.25 | 0.15 | 1.24 | 12.1 | 12.35 | 12 | 5503 |
| 1712678100 | 12.1 | 0.05 | 0.41 | 12.1 | 12.15 | 12 | 6476 |
| 1712591700 | 12.05 | 0 | 0.00 | 11.8 | 12.05 | 11.65 | 15277 |
| 1712332500 | 12.05 | -0.6 | -4.74 | 12.55 | 12.7 | 12.05 | 25768 |
| 1712246100 | 12.65 | 0.05 | 0.40 | 12.55 | 12.65 | 12.55 | 6294 |
| 1712159700 | 12.6 | -0.15 | -1.18 | 12.7 | 12.75 | 12.6 | 13189 |
| 1712073300 | 12.75 | 0.15 | 1.19 | 12.7 | 12.75 | 12.6 | 12157 |
| 1711644900 | 12.6 | -0.08 | -0.63 | 12.68 | 12.68 | 12.58 | 11222 |
| 1711558500 | 12.68 | -0.02 | -0.16 | 12.76 | 12.76 | 12.6 | 14935 |
| 1711472100 | 12.7 | 0.12 | 0.95 | 12.7 | 12.7 | 12.52 | 12735 |
| 1711385700 | 12.58 | -0.02 | -0.16 | 12.76 | 12.8 | 12.56 | 21368 |
| 1711126500 | 12.6 | -0.1 | -0.79 | 12.44 | 12.68 | 12.2 | 7340 |
| 1711040100 | 12.7 | 0.16 | 1.28 | 12.78 | 12.9 | 12.6 | 23188 |
| 1710953700 | 12.54 | 0.02 | 0.16 | 12.7 | 12.7 | 12.5 | 4192 |
| 1710867300 | 12.52 | 0 | 0.00 | 12.62 | 12.64 | 12.52 | 4500 |
| 1710780900 | 12.52 | 0 | 0.00 | 12.46 | 12.64 | 12.46 | 2347 |
| 1710521700 | 12.52 | 0.02 | 0.16 | 12.66 | 12.66 | 12.3 | 9899 |
| 1710435300 | 12.5 | 0 | 0.00 | 12.58 | 12.64 | 12.36 | 6003 |
| 1710348900 | 12.5 | 0 | 0.00 | 12.34 | 12.5 | 12.34 | 6436 |
| 1710262500 | 12.5 | -0.06 | -0.48 | 12.98 | 12.98 | 12.3 | 19496 |
| 1710176100 | 12.56 | 0.28 | 2.28 | 12.3 | 12.66 | 12.24 | 36120 |
| 1709916900 | 12.28 | 0.1 | 0.82 | 12.3 | 12.36 | 12.06 | 22855 |
| 1709830500 | 12.18 | 0.68 | 5.91 | 11.5 | 12.48 | 11.5 | 23703 |
| 1709744100 | 11.5 | -0.1 | -0.86 | 11.72 | 11.72 | 11.44 | 9456 |
| 1709657700 | 11.6 | -0.2 | -1.69 | 11.66 | 11.78 | 11.5 | 5315 |
| 1709571300 | 11.8 | 0.3 | 2.61 | 11.9 | 11.98 | 11.72 | 21027 |
| 1709312100 | 11.5 | 0 | 0.00 | 11.64 | 11.72 | 11.5 | 9617 |
| 1709225700 | 11.5 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 1824 |
| 1709139300 | 11.5 | -0.08 | -0.69 | 11.5 | 11.58 | 11.5 | 843 |
| 1709052900 | 11.58 | 0.08 | 0.70 | 11.68 | 11.68 | 11.52 | 4602 |
| 1708966500 | 11.5 | -0.44 | -3.69 | 11.72 | 12 | 11.5 | 24476 |
| 1708707300 | 11.94 | -0.04 | -0.33 | 11.98 | 12 | 11.26 | 32761 |
| 1708620900 | 11.98 | 0.48 | 4.17 | 11.34 | 12.04 | 11.34 | 16886 |
| 1708534500 | 11.5 | 0.3 | 2.68 | 11.12 | 11.5 | 11.12 | 25160 |
| 1708448100 | 11.2 | 0.34 | 3.13 | 11.14 | 11.34 | 10.66 | 17339 |
| 1708361700 | 10.86 | 0.08 | 0.74 | 10.94 | 11 | 10.84 | 7666 |
| 1708102500 | 10.78 | 0.48 | 4.66 | 10.38 | 11.02 | 10.38 | 18168 |
| 1708016100 | 10.3 | -0.38 | -3.56 | 11 | 11.02 | 10.22 | 17352 |
| 1707929700 | 10.68 | 0.04 | 0.38 | 10.78 | 10.9 | 10.6 | 19703 |
| 1707843300 | 10.64 | 0.38 | 3.70 | 10.2 | 10.9 | 10.2 | 40940 |
| 1707756900 | 10.26 | 0.12 | 1.18 | 10.28 | 10.4 | 10 | 15440 |
| 1707497700 | 10.14 | -0.12 | -1.17 | 10.3 | 10.3 | 10.08 | 1922 |
| 1707411300 | 10.26 | 0.16 | 1.58 | 10.18 | 10.36 | 10.1 | 4280 |
| 1707324900 | 10.1 | -0.2 | -1.94 | 10.34 | 10.38 | 10.06 | 14631 |
| 1707238500 | 10.3 | 0.47 | 4.78 | 9.96 | 10.4 | 9.85 | 28150 |
| 1707152100 | 9.83 | 0.03 | 0.31 | 9.9 | 9.9 | 9.83 | 2481 |
| 1706892900 | 9.8 | 0.04 | 0.41 | 9.88 | 9.88 | 9.73 | 7214 |
| 1706806500 | 9.76 | 0 | 0.00 | 9.78 | 9.8 | 9.76 | 6301 |
| 1706720100 | 9.76 | 0 | 0.00 | 9.86 | 9.86 | 9.76 | 1219 |
| 1706633700 | 9.76 | 0 | 0.00 | 9.8 | 9.82 | 9.76 | 1999 |
| 1706547300 | 9.76 | 0.06 | 0.62 | 9.82 | 9.9 | 9.76 | 3711 |
| 1706288100 | 9.7 | 0 | 0.00 | 9.7 | 9.81 | 9.7 | 1017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
