PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Aletti | AL1191 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 103.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.60 |
AL1191 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 102.00 | 103.60 | 101.65 | 102.69 | 452 | 1.60 | 1.57% |
| 1 Year | 101.20 | 103.60 | 98.50 | 101.16 | 477 | 2.40 | 2.37% |
| 3 Years | 87.00 | 104.75 | 83.45 | 100.82 | 519 | 16.60 | 19.08% |
| 5 Years | 92.80 | 106.45 | 70.60 | 100.59 | 663 | 10.80 | 11.64% |
AL1191 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 30 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 29 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 28 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 27 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 24 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 23 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 22 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 21 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 20 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 17 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 16 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 15 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 14 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 13 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 10 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 09 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 08 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 07 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 06 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 03 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 02 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |
| Mar 01 2023 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0.00 |