We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.09 | 1.09 | 1.09 | 1500 | 1.09 | DE |
| 4 | -0.11 | -9.16666666667 | 1.2 | 1.2 | 1.09 | 8500 | 1.16 | DE |
| 12 | -0.16 | -12.8 | 1.25 | 1.34 | 1.09 | 8311 | 1.2034878 | DE |
| 26 | -0.41 | -27.3333333333 | 1.5 | 1.55 | 1.085 | 11696 | 1.30721591 | DE |
| 52 | -0.41 | -27.3333333333 | 1.5 | 2.34 | 1 | 16791 | 1.43364075 | DE |
| 156 | -0.41 | -27.3333333333 | 1.5 | 2.34 | 1 | 16791 | 1.43364075 | DE |
| 260 | -0.41 | -27.3333333333 | 1.5 | 2.34 | 1 | 16791 | 1.43364075 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716479700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716393300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716306900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716220500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715961300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 1500 |
| 1715874900 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 4500 |
| 1715788500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715702100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715615700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715356500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715270100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715183700 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 1500 |
| 1715097300 | 1.15 | 0.02 | 1.77 | 1.12 | 1.15 | 1.12 | 24000 |
| 1715010900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1714751700 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 15000 |
| 1714665300 | 1.16 | -0.04 | -3.33 | 1.16 | 1.16 | 1.16 | 3000 |
| 1714492500 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.1299999 | 24000 |
| 1714406100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714146900 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 1500 |
| 1714060500 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 4500 |
| 1713974100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713887700 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.26 | 7500 |
| 1713801300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1713542100 | 1.27 | 0.03 | 2.42 | 1.27 | 1.27 | 1.27 | 1500 |
| 1713455700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713369300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713282900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713196500 | 1.24 | 0.02 | 1.64 | 1.24 | 1.28 | 1.19 | 24000 |
| 1712937300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1712850900 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 3000 |
| 1712764500 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 1500 |
| 1712678100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 3000 |
| 1712591700 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.27 | 4500 |
| 1712332500 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 1500 |
| 1712246100 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 1500 |
| 1712159700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712073300 | 1.23 | -0.04 | -3.15 | 1.28 | 1.28 | 1.23 | 4500 |
| 1711644900 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.25 | 4500 |
| 1711558500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711472100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3000 |
| 1711385700 | 1.25 | -0.01 | -0.79 | 1.285 | 1.285 | 1.25 | 9000 |
| 1711126500 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 1500 |
| 1711040100 | 1.24 | 0.02 | 1.64 | 1.23 | 1.24 | 1.23 | 3000 |
| 1710953700 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.22 | 1500 |
| 1710867300 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 4500 |
| 1710780900 | 1.21 | 0.07 | 5.68 | 1.155 | 1.21 | 1.155 | 12000 |
| 1710521700 | 1.145 | 0.02 | 1.78 | 1.175 | 1.175 | 1.145 | 4500 |
| 1710435300 | 1.125 | 0.01 | 0.90 | 1.105 | 1.125 | 1.105 | 6000 |
| 1710348900 | 1.115 | -0.01 | -0.45 | 1.1399999 | 1.1399999 | 1.115 | 4500 |
| 1710262500 | 1.12 | -0.07 | -5.88 | 1.16 | 1.185 | 1.12 | 34500 |
| 1710176100 | 1.19 | -0.07 | -5.18 | 1.2 | 1.2 | 1.16 | 18000 |
| 1709916900 | 1.2549999 | -0.02 | -1.18 | 1.235 | 1.33 | 1.225 | 31500 |
| 1709830500 | 1.27 | -0.01 | -0.78 | 1.285 | 1.34 | 1.27 | 18000 |
| 1709744100 | 1.28 | 0.03 | 2.40 | 1.2649999 | 1.32 | 1.235 | 15000 |
| 1709657700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709571300 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 3000 |
| 1709312100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1709225700 | 1.28 | -0.03 | -2.29 | 1.285 | 1.285 | 1.28 | 16500 |
| 1709139300 | 1.31 | 0.02 | 1.16 | 1.25 | 1.31 | 1.25 | 3000 |
| 1709052900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1708966500 | 1.295 | -0.03 | -1.89 | 1.295 | 1.295 | 1.295 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
