We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.74712643678 | 0.87 | 0.92 | 0.86 | 12500 | 0.905 | DE |
| 4 | 0.05 | 5.74712643678 | 0.87 | 0.92 | 0.855 | 14308 | 0.8866129 | DE |
| 12 | -0.03 | -3.15789473684 | 0.95 | 1.1 | 0.855 | 31851 | 0.9310521 | DE |
| 26 | 0.19 | 26.0273972603 | 0.73 | 1.1 | 0.66 | 35515 | 0.8758882 | DE |
| 52 | -0.36 | -28.125 | 1.28 | 1.45 | 0.51 | 32332 | 0.83483463 | DE |
| 156 | -0.58 | -38.6666666667 | 1.5 | 2.34 | 0.51 | 25508 | 0.99688124 | DE |
| 260 | -0.58 | -38.6666666667 | 1.5 | 2.34 | 0.51 | 25508 | 0.99688124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 0.92 | 0.01 | 1.10 | 0.885 | 0.92 | 0.885 | 12000 |
| 1752162900 | 0.91 | 0 | 0.00 | 0.87 | 0.91 | 0.87 | 24000 |
| 1752076500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1751990100 | 0.91 | 0.025 | 2.82 | 0.885 | 0.91 | 0.885 | 6000 |
| 1751903700 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1751644500 | 0.885 | 0.005 | 0.57 | 0.87 | 0.885 | 0.86 | 7500 |
| 1751558100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1751471700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 57000 |
| 1751385300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1500 |
| 1751298900 | 0.88 | 0.015 | 1.73 | 0.88 | 0.88 | 0.88 | 1500 |
| 1751039700 | 0.865 | -0.02 | -2.26 | 0.87 | 0.87 | 0.865 | 4500 |
| 1750953300 | 0.885 | 0.015 | 1.72 | 0.88 | 0.885 | 0.88 | 16500 |
| 1750866900 | 0.87 | -0.03 | -3.33 | 0.875 | 0.875 | 0.87 | 22500 |
| 1750780500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1750694100 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.865 | 10500 |
| 1750434900 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.89 | 4500 |
| 1750348500 | 0.895 | 0.015 | 1.70 | 0.88 | 0.895 | 0.855 | 16500 |
| 1750262100 | 0.88 | -0.01 | -1.12 | 0.87 | 0.88 | 0.87 | 13500 |
| 1750175700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1750089300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1749830100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1749743700 | 0.89 | 0.015 | 1.71 | 0.865 | 0.89 | 0.86 | 24000 |
| 1749657300 | 0.875 | -0.025 | -2.78 | 0.88 | 0.88 | 0.87 | 48000 |
| 1749570900 | 0.9 | 0 | 0.00 | 0.885 | 0.9 | 0.885 | 3000 |
| 1749484500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1749225300 | 0.9 | -0.03 | -3.23 | 0.9 | 0.92 | 0.9 | 13500 |
| 1749138900 | 0.93 | 0.005 | 0.54 | 0.93 | 0.93 | 0.93 | 4500 |
| 1749052500 | 0.925 | -0.025 | -2.63 | 0.935 | 0.935 | 0.91 | 7500 |
| 1748966100 | 0.95 | 0.075 | 8.57 | 0.9 | 0.985 | 0.9 | 84000 |
| 1748879700 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 3000 |
| 1748620500 | 0.9 | 0.005 | 0.56 | 0.885 | 0.9 | 0.865 | 69000 |
| 1748534100 | 0.895 | -0.025 | -2.72 | 0.895 | 0.92 | 0.89 | 76500 |
| 1748447700 | 0.92 | -0.01 | -1.08 | 0.915 | 0.92 | 0.915 | 9000 |
| 1748361300 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.915 | 102000 |
| 1748274900 | 0.935 | -0.015 | -1.58 | 0.945 | 0.945 | 0.935 | 208500 |
| 1748015700 | 0.95 | 0.02 | 2.15 | 0.945 | 0.95 | 0.93 | 109500 |
| 1747929300 | 0.93 | -0.02 | -2.11 | 0.935 | 0.95 | 0.875 | 58500 |
| 1747842900 | 0.95 | -0.02 | -2.06 | 0.965 | 0.965 | 0.95 | 46500 |
| 1747756500 | 0.97 | 0.005 | 0.52 | 0.98 | 1.05 | 0.965 | 46500 |
| 1747670100 | 0.965 | -0.035 | -3.50 | 1.06 | 1.1 | 0.965 | 46500 |
| 1747410900 | 1 | 0.02 | 2.04 | 0.97 | 1 | 0.97 | 31500 |
| 1747324500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1747238100 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 10500 |
| 1747151700 | 0.95 | -0.01 | -1.04 | 0.955 | 0.955 | 0.95 | 13500 |
| 1747065300 | 0.96 | 0.01 | 1.05 | 0.98 | 1.02 | 0.95 | 66000 |
| 1746806100 | 0.95 | 0.015 | 1.60 | 0.93 | 0.955 | 0.93 | 9000 |
| 1746719700 | 0.935 | 0.015 | 1.63 | 0.91 | 0.95 | 0.91 | 18000 |
| 1746633300 | 0.92 | 0.01 | 1.10 | 0.915 | 0.92 | 0.915 | 4500 |
| 1746546900 | 0.91 | -0.02 | -2.15 | 0.89 | 0.91 | 0.855 | 27000 |
| 1746460500 | 0.93 | -0.03 | -3.13 | 0.9 | 0.93 | 0.88 | 6000 |
| 1746201300 | 0.96 | 0.01 | 1.05 | 0.945 | 0.96 | 0.885 | 30000 |
| 1746028500 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.92 | 10500 |
| 1745942100 | 0.96 | 0.02 | 2.13 | 0.95 | 0.96 | 0.895 | 87000 |
| 1745855700 | 0.94 | -0.02 | -2.08 | 0.94 | 0.95 | 0.94 | 10500 |
| 1745596500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1745510100 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.94 | 15000 |
| 1745423700 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 3000 |
| 1745337300 | 0.97 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 9000 |
| 1744905300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1744818900 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 1500 |
| 1744732500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1744646100 | 0.975 | 0.075 | 8.33 | 0.915 | 0.985 | 0.915 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
