We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 1.2228 | -0.01 | -0.81 | 1.1601999 | 1.2722 | 1.1408 | 75559 |
| 1715874900 | 1.2327999 | 0.18 | 17.41 | 1.1062 | 1.242 | 1.0942 | 179800 |
| 1715788500 | 1.05 | 0.09 | 9.38 | 0.9596 | 1.0546 | 0.9596 | 15222 |
| 1715702100 | 0.96 | -0.0052 | -0.54 | 0.9275 | 0.96 | 0.8955 | 16891 |
| 1715615700 | 0.9652 | 0.0164 | 1.73 | 0.9348 | 0.9652 | 0.9292 | 1040 |
| 1715356500 | 0.9488 | -0.0103 | -1.07 | 0.9713 | 1.0208 | 0.9488 | 15159 |
| 1715270100 | 0.9591 | -0.0167 | -1.71 | 0.9721 | 0.9721 | 0.9357 | 18670 |
| 1715183700 | 0.9758 | -0.0568 | -5.50 | 1.0109999 | 1.0109999 | 0.9549 | 11795 |
| 1715097300 | 1.0326 | 0.02 | 2.14 | 1.027 | 1.04 | 0.99 | 34929 |
| 1715010900 | 1.0109999 | 0.13 | 14.96 | 0.9344 | 1.0246 | 0.9344 | 68609 |
| 1714751700 | 0.8794 | 0.0475 | 5.71 | 0.891 | 0.9054 | 0.8493 | 30800 |
| 1714665300 | 0.8319 | -0.3367 | -28.81 | 0.8199999 | 0.8618 | 0.8 | 116509 |
| 1714492500 | 1.1686 | -0.01 | -0.46 | 1.174 | 1.2165999 | 1.1501999 | 43309 |
| 1714406100 | 1.174 | 0.07 | 5.98 | 1.1392 | 1.174 | 1.1 | 25995 |
| 1714146900 | 1.1077999 | 0.09 | 8.54 | 1.0872 | 1.117 | 1.03 | 63011 |
| 1714060500 | 1.0206 | 0.01 | 1.33 | 0.99 | 1.0206 | 0.91 | 12946 |
| 1713974100 | 1.0072 | 0 | 0.34 | 1.07 | 1.0902 | 0.9978 | 24924 |
| 1713887700 | 1.0038 | 0.09 | 10.33 | 0.9256 | 1.0038 | 0.9256 | 1709 |
| 1713801300 | 0.9098 | -0.0702 | -7.16 | 0.9218 | 0.9659 | 0.9 | 9862 |
| 1713542100 | 0.98 | -0.1122 | -10.27 | 1.0424 | 1.0536 | 0.98 | 22371 |
| 1713455700 | 1.0922 | -0.14 | -11.45 | 1.083 | 1.12 | 1.05 | 20062 |
| 1713369300 | 1.2334 | -0.09 | -6.49 | 1.2718 | 1.2986 | 1.2304 | 10955 |
| 1713282900 | 1.319 | 0.03 | 2.17 | 1.2396 | 1.319 | 1.1966 | 36710 |
| 1713196500 | 1.291 | -0.01 | -0.69 | 1.2928 | 1.3026 | 1.2 | 43819 |
| 1712937300 | 1.3 | -0.14 | -9.98 | 1.433 | 1.4754 | 1.2656 | 60643 |
| 1712850900 | 1.4442 | 0.05 | 3.74 | 1.3768 | 1.4442 | 1.3637999 | 58599 |
| 1712764500 | 1.3922 | -0.02 | -1.61 | 1.45 | 1.45 | 1.3696 | 1449 |
| 1712678100 | 1.415 | -0.05 | -3.41 | 1.4392 | 1.4525999 | 1.3692 | 25646 |
| 1712591700 | 1.465 | 0 | 0.07 | 1.4656 | 1.4782 | 1.4 | 9819 |
| 1712332500 | 1.464 | -0.22 | -13.21 | 1.415 | 1.4682 | 1.322 | 44876 |
| 1712246100 | 1.6868 | -0.13 | -6.98 | 1.8182 | 1.8672 | 1.686 | 13551 |
| 1712159700 | 1.8134 | 0.16 | 9.70 | 1.699 | 1.8134 | 1.6776 | 9033 |
| 1712073300 | 1.653 | -0.17 | -9.32 | 1.8182 | 1.899 | 1.6399999 | 35755 |
| 1711644900 | 1.8228 | 0.09 | 5.47 | 1.7698 | 1.8512 | 1.7396 | 4002 |
| 1711558500 | 1.7282 | -0.1 | -5.60 | 1.7552 | 1.7738 | 1.6718 | 3781 |
| 1711472100 | 1.8308 | 0.07 | 4.05 | 1.7862 | 1.8308 | 1.7214 | 3129 |
| 1711385700 | 1.7596 | 0.07 | 4.44 | 1.6794 | 1.8274 | 1.5624 | 46243 |
| 1711126500 | 1.6848 | -0.14 | -7.69 | 1.7692 | 1.7692 | 1.6752 | 17613 |
| 1711040100 | 1.8252 | 0.18 | 11.22 | 1.8834 | 1.94 | 1.7234 | 88078 |
| 1710953700 | 1.641 | -0.09 | -5.03 | 1.8048 | 1.887 | 1.641 | 7033 |
| 1710867300 | 1.728 | -0.43 | -19.96 | 1.9728 | 2.056 | 1.6976 | 42145 |
| 1710780900 | 2.1589999 | 0.01 | 0.56 | 2.2395 | 2.257 | 2.055 | 71694 |
| 1710521700 | 2.1469999 | -0.15 | -6.65 | 2.02 | 2.2 | 1.9358 | 177347 |
| 1710435300 | 2.3 | 0 | 0.17 | 2.3115 | 2.3165 | 2.167 | 3544 |
| 1710348900 | 2.296 | -0.23 | -9.16 | 2.5505 | 2.6 | 2.21 | 24950 |
| 1710262500 | 2.5275 | 0.06 | 2.29 | 2.52 | 2.545 | 2.287 | 26773 |
| 1710176100 | 2.471 | -0.48 | -16.24 | 2.6345 | 2.888 | 2.46 | 178320 |
| 1709916900 | 2.95 | -0.02 | -0.67 | 3.0025 | 3.6 | 2.95 | 59297 |
| 1709830500 | 2.97 | 0.15 | 5.47 | 2.8865 | 3.055 | 2.8545 | 74877 |
| 1709744100 | 2.816 | 0.22 | 8.31 | 2.7799999 | 3.0945 | 2.7639999 | 66770 |
| 1709657700 | 2.6 | -0.25 | -8.80 | 2.5115 | 2.7 | 2.464 | 65388 |
| 1709571300 | 2.851 | 0.32 | 12.44 | 2.7 | 2.925 | 2.5795 | 76366 |
| 1709312100 | 2.5355 | 0.4 | 18.48 | 2.3895 | 2.608 | 2.374 | 139613 |
| 1709225700 | 2.14 | 0.42 | 24.40 | 1.7486 | 2.142 | 1.7486 | 46062 |
| 1709139300 | 1.7202 | -0.09 | -5.00 | 1.8436 | 1.8436 | 1.7202 | 16708 |
| 1709052900 | 1.8108 | 0.03 | 1.94 | 1.7964 | 1.8532 | 1.6976 | 19431 |
| 1708966500 | 1.7764 | 0.02 | 0.90 | 1.7924 | 1.8516 | 1.7694 | 84940 |
| 1708707300 | 1.7606 | -0.27 | -13.14 | 1.9732 | 2.0059999 | 1.7606 | 52980 |
| 1708620900 | 2.027 | 0.54 | 36.26 | 1.7586 | 2.027 | 1.6838 | 235790 |
| 1708534500 | 1.4876 | -0.01 | -0.68 | 1.4862 | 1.4876 | 1.45 | 24609 |
| 1708448100 | 1.4978 | -0.36 | -19.57 | 1.7772 | 1.7772 | 1.48 | 17115 |
| 1708361700 | 1.8622 | 0.03 | 1.66 | 1.8492 | 1.8622 | 1.82 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
