Eversource Energy Historical Data - 1ES | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Eversource Energy (1ES)
Eversource Energy (1ES) Historical

Eversource Energy (1ES)

55.00

0.00

(0.00%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-4	-6.77966101695	59	59	50.5	30	52.54132231	DE
52	1	1.85185185185	54	59	50.5	87	53.74749642	DE
156	1	1.85185185185	54	59	50.5	87	53.74749642	DE
260	1	1.85185185185	54	59	50.5	87	53.74749642	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717174500	55	0	0.00	55	55	55	0
1717088100	55	0	0.00	55	55	55	0
1717001700	55	0	0.00	55	55	55	0
1716915300	55	0	0.00	55	55	55	0
1716828900	55	0	0.00	55	55	55	0
1716569700	55	0	0.00	55	55	55	0
1716483300	55	0	0.00	55	55	55	0
1716396900	55	0	0.00	55	55	55	0
1716310500	55	0	0.00	55	55	55	0
1716224100	55	0	0.00	55	55	55	0
1715964900	55	0	0.00	55	55	55	0
1715878500	55	0	0.00	55	55	55	0
1715792100	55	0	0.00	55	55	55	0
1715705700	55	0	0.00	55	55	55	0
1715619300	55	0	0.00	55	55	55	0
1715360100	55	0	0.00	55	55	55	0
1715273700	55	0	0.00	55	55	55	0
1715187300	55	0	0.00	55	55	55	0
1715100900	55	0	0.00	55	55	55	0
1715014500	55	0	0.00	55	55	55	0
1714755300	55	0	0.00	55	55	55	0
1714668900	55	0	0.00	55	55	55	0
1714496100	55	0	0.00	55	55	55	0
1714409700	55	0	0.00	55	55	55	0
1714150500	55	0	0.00	55	55	55	0
1714064100	55	0	0.00	55	55	55	0
1713977700	55	0	0.00	55	55	55	0
1713891300	55	0	0.00	55	55	55	0
1713804900	55	0	0.00	55	55	55	0
1713545700	55	0	0.00	55	55	55	0
1713459300	55	0	0.00	55	55	55	0
1713372900	55	0	0.00	55	55	55	0
1713286500	55	0	0.00	55	55	55	0
1713200100	55	0	0.00	55	55	55	0
1712940900	55	0	0.00	55	55	55	0
1712854500	55	0	0.00	55	55	55	0
1712768100	55	0	0.00	55	55	55	0
1712681700	55	0	0.00	55	55	55	0
1712595300	55	0	0.00	55	55	55	0
1712336100	55	0	0.00	55	55	55	0
1712249700	55	0	0.00	55	55	55	0
1712163300	55	0	0.00	55	55	55	0
1712076900	55	0	0.00	55	55	55	0
1711644900	55	0	0.00	55	55	55	0
1711558500	55	0	0.00	55	55	55	0
1711472100	55	0	0.00	55	55	55	0
1711385700	55	0	0.00	55	55	55	0
1711126500	55	0	0.00	55	55	55	0
1711040100	55	0	0.00	55	55	55	0
1710953700	55	0	0.00	55	55	55	0
1710867300	55	0	0.00	55	55	55	0
1710780900	55	0	0.00	55	55	55	0
1710521700	55	0	0.00	55	55	55	0
1710435300	55	0	0.00	55	55	55	0
1710348900	55	0	0.00	55	55	55	0
1710262500	55	0	0.00	55	55	55	0
1710176100	55	0	0.00	55	55	55	0
1709916900	55	0	0.00	55	55	55	0
1709830500	55	0	0.00	55	55	55	0
1709744100	55	0	0.00	55	55	55	0
1709657700	55	0	0.00	55	55	55	0
1709571300	55	0	0.00	55	55	55	0
1709312100	55	0	0.00	55	55	55	0

Eversource Energy

Celebrus Technologies

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

SG Issuer Societe Generale

Jpm Gss Bnd Etf

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions