ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Post AG

Deutsche Post AG (1DHL)

39.42
0.47
(1.21%)
Closed April 30 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
39.42
Bid
38.78
Ask
39.62
Volume
88
39.42 Day's Range 39.42
36.15 52 Week Range 46.99
Previous Close
38.95
Open
39.42
Last Trade
88
@
39.42
Last Trade Time
Average Volume (3m)
1,247
Financial Volume
-
VWAP
-

1DHL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.721.8604651162838.739.4237.81119438.63275126DE
4-0.8-1.9890601690740.2240.2237.8187838.91386058DE
12-4.26-9.7527472527543.6843.8937.81124739.67766123DE
263.068.4158415841636.3646.78536.3692740.9179592DE
52-5.84-12.903225806545.2646.9936.1575641.46518916DE
156-5.84-12.903225806545.2646.9936.1575641.46518916DE
260-5.84-12.903225806545.2646.9936.1575641.46518916DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.404
(71.99%)
74.64M
GMMGlobal Mofy Metaverse Ltd
$ 1.41
(51.56%)
70.03M
WKSPWorksport Ltd
$ 0.876
(48.47%)
1.31M
AGBAAGBA Group Holding Ltd
$ 3.44
(46.38%)
80.75M
WGSGeneDx Holdings Corporation
$ 16.02
(45.64%)
5.07M
LICNLichen China Limited
$ 1.41
(-30.54%)
943.84k
CETXCemtrex Inc
$ 1.259
(-29.27%)
264.1k
NRXPNRX Pharmaceuticals Inc
$ 2.63
(-25.92%)
685.78k
BRNSBarinthus Biotherapeutics PLC
$ 2.07
(-20.08%)
148.23k
NIVFNewGenIvf Group Ltd
$ 1.631
(-20.05%)
1.57M
AGBAAGBA Group Holding Ltd
$ 3.45
(46.81%)
80.75M
EGOXNext e GO NV
$ 0.0339
(22.83%)
79.52M
AKLIAkili Inc
$ 0.4029
(71.52%)
74.64M
JAGXJaguar Health Inc
$ 0.2264
(8.85%)
74.53M
TSLATesla Inc
$ 185.11
(-4.61%)
74.1M

Discussion

View Full Feed
Lottoplay Lottoplay 28 seconds ago
$CBIA Wow! Accumulation phase isn’t usually this large for a penny stock, it can only mean one thing! Sky’s the limit!!! IMO.
CBIA
SpaceManTrades SpaceManTrades 1 minute ago
Pretty clean double bottom on the 1 month.
CBDW
otterman otterman 1 minute ago
Wasnt that long ago the minions were comparing this to Tesla, lol. Now when it doesnt suit you you claim they cant be compared to companys in the same field.

Wanna change your answer again Linda. I mean youre not even liing to a judge here. Just make sense in an orderly fashion.
DBMM
mick mick 1 minute ago
https://www.pgatour.com/article/news/expert-picks/2024/05/03/fantasy-golf-
88domer 88domer 1 minute ago
Coconuts? We’re seriously selling coconuts?
WDRP
Logger2 Logger2 2 minutes ago
Which fruit do you like best as for results?
Thanks for sharing!
IFUS
Nighthawk_1 Nighthawk_1 2 minutes ago
I will be getting more sometime this week.
RONN
ducci1 ducci1 2 minutes ago
Now SPX Rising Channel Violated!
SPY
Edward Edward 2 minutes ago
Cant see that. Not with a known fraud/liar/lowlife of a CEO as pointed out in my previous article post.

Only way that could happen is with illegel manipulation in the stock price with can happen in these type of stocks.

JK is known with sub penny investors,however ther
VXIT
tulla236a tulla236a 2 minutes ago
https://deadline.com/2024/04/oscars-rule-changes-best-picture-drive-ins-1235891653/
AMC
MJAM2020 MJAM2020 2 minutes ago
Yeah it just feels like maybe there is something going on with this more than they just lost it or let it go. Why would they just let an asset of that size go for what is probably a few hundred grand? It seems they would have to have the money to at least start making payments or whatever they wou
RNVA
ZenNavigator54 ZenNavigator54 2 minutes ago
Gov't : We are here to rob you.
Lawyer: I am here to rip you off.
Thank you and have a good day 🤗
HGENQ
z_deville z_deville 2 minutes ago
I been holding over a month. I know, my fault. But this is absolute BS. They issued cashless warrants and removed the floor price.
Twilson Twilson 3 minutes ago
About 3 weeks ago I moved my 401k from the 500 index fund to ultra short stable value glad I did.
Canadian bacon 21 Canadian bacon 21 3 minutes ago
IS IT TIME TO START DRINKING YET ?? Lol asking for a friend
KEGS
wisetoit wisetoit 3 minutes ago
$PSRU $$$$$$$
PSRU
Timing101 Timing101 3 minutes ago
one REALLY has to start reading the disclosures and understanding them.
--
Page 3
https://www.otcmarkets.com/otcapi/company/financial-report/397661/content
Those shares you mentioned were only AUTHORIZED , no B Preferred shares are issued.
--
Your opinion
DUTV
Dead On Arrival Dead On Arrival 3 minutes ago
You get a nice note from management thanking you for your donations and support all these years. For a bonus, you are getting rid of a two -bit exchange that never honors a bid or offer. This is a win-win for you.
NB
Prudent Capitalist Prudent Capitalist 3 minutes ago
The drop in AMC shares yesterday has been directly attributed to the disappointing figures from the earnings preview announcement last Friday after the close, and to the continuing discussions with debt and lien holders on the need for AMC to obtain extensions on the due dates and amounts of its lon
AMC
Tiger Money Tiger Money 3 minutes ago
Yes, they get a more convex return from where they are at first when this hits $20-25 ish
AGBA
portfoliomaster portfoliomaster 3 minutes ago
no reason to believe someone that has been correct non-stop since the stock was at .06+ and telling you it was a scam and going to trips, right? You disregarded me for 4 years as I continued to provide fact after fact while you could never once answer a question, right? Every single one of your pr
VPER
88TH MAN 88TH MAN 4 minutes ago
The Cup-Handle is formed. Next, comes the ascension. Anytime now.
FBEC
docsetc docsetc 4 minutes ago
Anything's possible at this point, only good guestimates and some lite-raw facts available right now.
That May release and the alleged update on one of the Patent apps, which had been scheduled for May, should be interesting.

I imagine there are some guys in Bulgaria either lau
ENZC

Your Recent History

Delayed Upgrade Clock