› › Woomera Mining

WML

Woomera Mining Historical Data

WML Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.026 0.002 8.33% 0.025 0.026 0.024 526,723
Jan 14 2021 0.024 -0.002 -7.69% 0.025 0.025 0.024 2,070,061
Jan 13 2021 0.026 -0.001 -3.7% 0.028 0.028 0.025 3,214,327
Jan 12 2021 0.027 0.00 0.0% 0.027 0.027 0.026 540,420
Jan 11 2021 0.027 -0.002 -6.9% 0.029 0.029 0.027 1,506,140
Jan 08 2021 0.029 0.002 7.41% 0.028 0.03 0.028 1,311,323
Jan 07 2021 0.027 0.00 0.0% 0.027 0.027 0.027 434,258
Jan 06 2021 0.027 0.003 12.5% 0.026 0.027 0.025 1,178,265
Jan 05 2021 0.024 -0.002 -7.69% 0.026 0.026 0.024 213,337
Jan 04 2021 0.026 0.00 0.0% 0.027 0.027 0.026 620,136
Jan 01 2021 0.026 0.00 +0.00% 0.026 0.026 0.026 0.00
Dec 31 2020 0.026 0.00 +0.00% 0.026 0.026 0.026 0.00
Dec 31 2020 0.026 0.00 0.0% 0.026 0.026 0.026 77,165
Dec 30 2020 0.026 0.00 0.0% 0.026 0.026 0.026 68,000
Dec 29 2020 0.026 -0.001 -3.7% 0.026 0.026 0.026 2,000
Dec 28 2020 0.027 0.00 +0.00% 0.025 0.027 0.025 0.00
Dec 25 2020 0.027 0.00 +0.00% 0.025 0.027 0.025 0.00
Dec 24 2020 0.027 0.00 +0.00% 0.025 0.027 0.025 0.00
Dec 23 2020 0.027 0.003 12.5% 0.025 0.027 0.025 282,035
Dec 23 2020 0.024 0.001 4.35% 0.025 0.026 0.023 595,150
Dec 22 2020 0.023 0.002 9.52% 0.021 0.025 0.021 1,325,872
Dec 21 2020 0.021 -0.005 -19.23% 0.025 0.025 0.02 2,721,524
Dec 18 2020 0.026 -0.003 -10.34% 0.028 0.029 0.024 1,103,957
Dec 17 2020 0.029 0.00 0.0% 0.028 0.029 0.028 63,845
Dec 16 2020 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
Dec 15 2020 0.029 0.00 0.0% 0.029 0.029 0.029 233,448
Dec 14 2020 0.029 -0.001 -3.33% 0.03 0.03 0.029 1,012,162
Dec 11 2020 0.03 -0.001 -3.23% 0.03 0.031 0.029 916,041
Dec 10 2020 0.031 0.002 6.9% 0.028 0.034 0.028 5,165,398
Dec 09 2020 0.029 0.002 7.41% 0.028 0.029 0.027 720,018
Dec 08 2020 0.027 0.00 0.0% 0.028 0.028 0.027 802,705
Dec 07 2020 0.027 -0.001 -3.57% 0.027 0.027 0.027 265,000
Dec 04 2020 0.028 0.001 3.7% 0.027 0.028 0.027 423,000
Dec 03 2020 0.027 -0.001 -3.57% 0.028 0.028 0.027 417,720
Dec 02 2020 0.028 0.001 3.7% 0.028 0.028 0.028 178,037
Dec 01 2020 0.027 -0.001 -3.57% 0.027 0.027 0.025 839,362
Nov 30 2020 0.028 -0.001 -3.45% 0.03 0.03 0.028 977,582
Nov 27 2020 0.029 -0.002 -6.45% 0.031 0.032 0.029 2,730,707
Nov 26 2020 0.031 0.002 6.9% 0.029 0.033 0.029 4,518,455
Nov 25 2020 0.029 0.005 20.83% 0.027 0.031 0.027 8,323,713
Nov 24 2020 0.024 -0.001 -4.0% 0.027 0.027 0.024 1,839,753
Nov 23 2020 0.025 0.00 0.0% 0.025 0.026 0.025 777,425
Nov 20 2020 0.025 0.001 4.17% 0.025 0.027 0.025 2,672,053
Nov 19 2020 0.024 0.00 0.0% 0.024 0.024 0.023 816,282
Nov 18 2020 0.024 -0.001 -4.0% 0.026 0.026 0.024 350,500
Nov 17 2020 0.025 -0.002 -7.41% 0.025 0.026 0.025 1,064,818
Nov 16 2020 0.027 0.00 +0.00% 0.027 0.027 0.027 0.00
Nov 16 2020 0.027 0.002 8.0% 0.027 0.027 0.027 37,037
Nov 13 2020 0.025 -0.002 -7.41% 0.027 0.028 0.025 1,547,113
Nov 12 2020 0.027 0.00 0.0% 0.026 0.027 0.026 474,742
Nov 11 2020 0.027 -0.002 -6.9% 0.029 0.029 0.026 1,128,362
Nov 10 2020 0.029 0.00 0.0% 0.028 0.029 0.028 699,044
Nov 09 2020 0.029 0.003 11.54% 0.025 0.03 0.024 3,713,113
Nov 06 2020 0.026 0.002 8.33% 0.025 0.026 0.025 351,944
Nov 05 2020 0.024 -0.001 -4.0% 0.025 0.025 0.024 130,644
Nov 04 2020 0.025 -0.001 -3.85% 0.026 0.026 0.023 1,947,312
Nov 03 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Nov 02 2020 0.026 -0.002 -7.14% 0.029 0.029 0.026 411,871
Oct 30 2020 0.028 0.002 7.69% 0.027 0.028 0.025 1,118,640
Oct 29 2020 0.026 -0.001 -3.7% 0.028 0.028 0.026 695,635
Oct 28 2020 0.027 -0.002 -6.9% 0.028 0.029 0.026 1,986,932
Oct 27 2020 0.029 -0.003 -9.38% 0.031 0.031 0.027 1,284,909
Oct 26 2020 0.032 -0.002 -5.88% 0.034 0.034 0.03 1,386,041
Oct 23 2020 0.034 -0.001 -2.86% 0.035 0.035 0.033 1,652,654
Oct 22 2020 0.035 -0.001 -2.78% 0.038 0.038 0.035 1,520,518
Oct 21 2020 0.036 0.00 0.0% 0.036 0.0375 0.035 760,679
Oct 20 2020 0.036 -0.002 -5.26% 0.038 0.038 0.036 1,549,305
Oct 19 2020 0.038 0.00 0.0% 0.039 0.045 0.038 9,034,189
Oct 16 2020 0.038 0.001 2.7% 0.038 0.039 0.035 5,218,343
Your Recent History
ASX
WML
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:09:57