WML Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 602,609 |
Sep 20 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 1,941,904 |
Sep 19 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Sep 18 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 2,669 |
Sep 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Sep 16 2024 | 0.002 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.002 | 333,715 |
Sep 13 2024 | 0.002 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.002 | 96,781 |
Sep 12 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 35 |
Sep 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 3,000 |
Sep 10 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 2,872 |
Sep 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Sep 06 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 2,674 |
Sep 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 5,332 |
Sep 04 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 615,110 |
Sep 03 2024 | 0.002 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.002 | 1,002,666 |
Sep 02 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0025 | 0.002 | 18,122,476 |
Aug 30 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,665,888 |
Aug 29 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Aug 28 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 908,666 |
Aug 27 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 3,500 |
Aug 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Aug 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Aug 22 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 1,001,300 |
Aug 21 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 705,998 |
Aug 20 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 8,000,000 |
Aug 19 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 2,050,052 |
Aug 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 780,579 |
Aug 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 13,739,986 |
Aug 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,680,775 |
Aug 13 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 1,425,000 |
Aug 12 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.003 | 16,477,226 |
Aug 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Aug 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Aug 07 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 26,311 |
Aug 06 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 827,063 |
Aug 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,000,419 |
Aug 02 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 1,042,336 |
Aug 01 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Jul 31 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Jul 30 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 258,526 |
Jul 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 23,791 |
Jul 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jul 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jul 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 9,031 |
Jul 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 144,773 |
Jul 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 477,748 |
Jul 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,020 |
Jul 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jul 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 82,333 |
Jul 16 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 246,793 |
Jul 15 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 37,650 |
Jul 12 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,438,263 |
Jul 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jul 10 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1,104,000 |
Jul 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jul 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 954,999 |
Jul 05 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 2,165,400 |
Jul 04 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 6,247,391 |
Jul 03 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 900,000 |
Jul 02 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 2,612 |
Jul 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jun 28 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 4,590,952 |
Jun 27 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.003 | 0.002 | 3,015,335 |
Jun 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,071,986 |