ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WML Woomera Mining Limited

0.0025
0.00 (0.00%)
Sep 17 2024 - Closed
Delayed by 20 minutes

WML Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 2,669
Sep 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 16 2024 0.002 0.00 0.00% 0.0025 0.0025 0.002 333,715
Sep 13 2024 0.002 0.00 0.00% 0.0025 0.0025 0.002 96,781
Sep 12 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 35
Sep 11 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
Sep 10 2024 0.0025 0.00 0.00% 0.002 0.0025 0.002 2,872
Sep 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
Sep 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 2,674
Sep 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 5,332
Sep 04 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 615,110
Sep 03 2024 0.002 0.00 0.00% 0.0025 0.0025 0.002 1,002,666
Sep 02 2024 0.002 -0.0005 -20.00% 0.002 0.0025 0.002 18,122,476
Aug 30 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,665,888
Aug 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
Aug 28 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 908,666
Aug 27 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 3,500
Aug 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Aug 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Aug 22 2024 0.002 -0.0005 -20.00% 0.003 0.003 0.002 1,001,300
Aug 21 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 705,998
Aug 20 2024 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 8,000,000
Aug 19 2024 0.003 0.00 0.00% 0.002 0.003 0.002 2,050,052
Aug 16 2024 0.003 0.00 0.00% 0.003 0.003 0.003 780,579
Aug 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 13,739,986
Aug 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,680,775
Aug 13 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 1,425,000
Aug 12 2024 0.004 0.001 33.33% 0.004 0.004 0.003 16,477,226
Aug 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Aug 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Aug 07 2024 0.003 0.0005 20.00% 0.003 0.003 0.003 26,311
Aug 06 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 827,063
Aug 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 2,000,419
Aug 02 2024 0.003 0.0005 20.00% 0.003 0.003 0.003 1,042,336
Aug 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
Jul 31 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
Jul 30 2024 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 258,526
Jul 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 23,791
Jul 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jul 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jul 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 9,031
Jul 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 144,773
Jul 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 477,748
Jul 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 3,020
Jul 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jul 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 82,333
Jul 16 2024 0.003 0.001 50.00% 0.003 0.003 0.003 246,793
Jul 15 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 37,650
Jul 12 2024 0.003 0.001 50.00% 0.003 0.003 0.003 1,438,263
Jul 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jul 10 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 1,104,000
Jul 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jul 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 954,999
Jul 05 2024 0.003 0.0005 20.00% 0.003 0.003 0.003 2,165,400
Jul 04 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 6,247,391
Jul 03 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 900,000
Jul 02 2024 0.004 0.001 33.33% 0.004 0.004 0.004 2,612
Jul 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jun 28 2024 0.003 0.0005 20.00% 0.003 0.003 0.0025 4,590,952
Jun 27 2024 0.0025 -0.0005 -16.67% 0.002 0.003 0.002 3,015,335
Jun 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 2,071,986
Jun 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 6,268,584
Jun 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 8,126,915
Jun 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 252,675

Your Recent History

Delayed Upgrade Clock