Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Woomera Mining Limited (WML)
Woomera Mining Limited (WML) Historical

WML Woomera Mining Limited

0.0025

0.00 (0.00%)

Sep 17 2024 - Closed

Delayed by 20 minutes

WML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	2,669
Sep 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Sep 16 2024	0.002	0.00	0.00%	0.0025	0.0025	0.002	333,715
Sep 13 2024	0.002	0.00	0.00%	0.0025	0.0025	0.002	96,781
Sep 12 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	35
Sep 11 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Sep 10 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	2,872
Sep 09 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Sep 06 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	2,674
Sep 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	5,332
Sep 04 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	615,110
Sep 03 2024	0.002	0.00	0.00%	0.0025	0.0025	0.002	1,002,666
Sep 02 2024	0.002	-0.0005	-20.00%	0.002	0.0025	0.002	18,122,476
Aug 30 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	1,665,888
Aug 29 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Aug 28 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	908,666
Aug 27 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	3,500
Aug 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 22 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	1,001,300
Aug 21 2024	0.0025	0.00	0.00%	0.003	0.003	0.0025	705,998
Aug 20 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	8,000,000
Aug 19 2024	0.003	0.00	0.00%	0.002	0.003	0.002	2,050,052
Aug 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	780,579
Aug 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	13,739,986
Aug 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,680,775
Aug 13 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	1,425,000
Aug 12 2024	0.004	0.001	33.33%	0.004	0.004	0.003	16,477,226
Aug 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 07 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	26,311
Aug 06 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	827,063
Aug 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,000,419
Aug 02 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	1,042,336
Aug 01 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jul 31 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jul 30 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	258,526
Jul 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	23,791
Jul 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jul 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jul 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	9,031
Jul 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	144,773
Jul 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	477,748
Jul 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,020
Jul 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jul 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	82,333
Jul 16 2024	0.003	0.001	50.00%	0.003	0.003	0.003	246,793
Jul 15 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	37,650
Jul 12 2024	0.003	0.001	50.00%	0.003	0.003	0.003	1,438,263
Jul 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 10 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	1,104,000
Jul 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jul 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	954,999
Jul 05 2024	0.003	0.0005	20.00%	0.003	0.003	0.003	2,165,400
Jul 04 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	6,247,391
Jul 03 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	900,000
Jul 02 2024	0.004	0.001	33.33%	0.004	0.004	0.004	2,612
Jul 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 28 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	4,590,952
Jun 27 2024	0.0025	-0.0005	-16.67%	0.002	0.003	0.002	3,015,335
Jun 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,071,986
Jun 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,268,584
Jun 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,126,915
Jun 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	252,675

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions