WML

Woomera Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woomera Mining Limited WML Australian Stock Exchange Ordinary Share AU0000004053 ORDINARY FULLY PAID
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.23% 0.03 22:21:07
Open Price Low Price High Price Close Price Previous Close
0.031 0.03 0.032 0.031
more quote information »

WML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0320.0230.0271232,885,8450.00625.0%
1 Month0.0280.0320.0230.0269891,478,9470.0027.14%
3 Months0.0270.0450.0230.0309022,180,9280.00311.11%
6 Months0.0120.0450.0090.0262791,994,2910.018150.0%
1 Year0.0190.0450.0070.0244951,420,1220.01157.89%
3 Years0.170.180.0070.027166697,777-0.14-82.35%
5 Years0.170.180.0070.027166697,777-0.14-82.35%

WML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.031 0.002 6.9% 0.029 0.033 0.029 4,518,455
Nov 25 2020 0.029 0.005 20.83% 0.027 0.031 0.027 8,323,713
Nov 24 2020 0.024 -0.001 -4.0% 0.027 0.027 0.024 1,839,753
Nov 23 2020 0.025 0.00 0.0% 0.025 0.026 0.025 777,425
Nov 20 2020 0.025 0.001 4.17% 0.025 0.027 0.025 2,672,053
Nov 19 2020 0.024 0.00 0.0% 0.024 0.024 0.023 816,282
Nov 18 2020 0.024 -0.001 -4.0% 0.026 0.026 0.024 350,500
Nov 17 2020 0.025 -0.002 -7.41% 0.025 0.026 0.025 1,064,818
Nov 16 2020 0.027 0.002 8.0% 0.027 0.027 0.027 37,037
Nov 13 2020 0.025 -0.002 -7.41% 0.027 0.028 0.025 1,547,113
Nov 12 2020 0.027 0.00 0.0% 0.026 0.027 0.026 474,742
Nov 11 2020 0.027 -0.002 -6.9% 0.029 0.029 0.026 1,128,362
Nov 10 2020 0.029 0.00 0.0% 0.028 0.029 0.028 699,044
Nov 09 2020 0.029 0.003 11.54% 0.025 0.03 0.024 3,713,113
Nov 06 2020 0.026 0.002 8.33% 0.025 0.026 0.025 351,944
Nov 05 2020 0.024 -0.001 -4.0% 0.025 0.025 0.024 130,644
Nov 04 2020 0.025 -0.001 -3.85% 0.026 0.026 0.023 1,947,312
Nov 03 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Nov 02 2020 0.026 -0.002 -7.14% 0.029 0.029 0.026 411,871
Oct 30 2020 0.028 0.002 7.69% 0.027 0.028 0.025 1,118,640
Oct 29 2020 0.026 -0.001 -3.7% 0.028 0.028 0.026 695,635
Oct 28 2020 0.027 -0.002 -6.9% 0.028 0.029 0.026 1,986,932
Oct 27 2020 0.029 -0.003 -9.38% 0.031 0.031 0.027 1,284,909
See More Historical Prices »
Your Recent History
ASX
WML
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:43:50