WML

Woomera Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woomera Mining Limited WML Australian Stock Exchange Ordinary Share AU0000004053 ORDINARY FULLY PAID
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 22:48:16
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.026 0.025
more quote information »

WML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0280.0210.0240843,304,5160.0028.7%
1 Month0.0210.0280.020.0229092,131,8620.00419.05%
3 Months0.0250.0280.0180.0223141,424,4580.000.0%
6 Months0.0290.0410.0180.0260521,679,142-0.004-13.79%
1 Year0.0130.0450.0090.025941,795,5530.01292.31%
3 Years0.1350.150.0070.025837927,765-0.11-81.48%
5 Years0.170.180.0070.026749876,790-0.145-85.29%

WML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.025 -0.001 -3.85% 0.025 0.027 0.025 2,213,259
May 10 2021 0.026 0.002 8.33% 0.025 0.028 0.024 3,917,383
May 09 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
May 08 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
May 07 2021 0.024 0.001 4.35% 0.023 0.025 0.023 1,657,870
May 06 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
May 05 2021 0.023 -0.001 -4.17% 0.024 0.025 0.021 6,721,894
May 04 2021 0.024 0.002 9.09% 0.023 0.025 0.023 920,918
May 03 2021 0.022 -0.001 -4.35% 0.024 0.024 0.022 620,946
May 02 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
May 01 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Apr 30 2021 0.023 0.001 4.55% 0.022 0.024 0.022 3,007,972
Apr 29 2021 0.022 0.00 0.0% 0.022 0.022 0.021 2,038,063
Apr 28 2021 0.022 0.00 0.0% 0.022 0.022 0.022 510,223
Apr 27 2021 0.022 -0.001 -4.35% 0.022 0.023 0.021 2,620,541
Apr 26 2021 0.023 0.001 4.55% 0.022 0.023 0.022 425,282
Apr 25 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Apr 24 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0.00
Apr 23 2021 0.022 0.00 0.0% 0.023 0.023 0.022 2,178,708
Apr 22 2021 0.022 -0.001 -4.35% 0.022 0.023 0.022 1,996,251
Apr 21 2021 0.023 0.00 0.0% 0.023 0.023 0.023 640,427
Apr 20 2021 0.023 0.00 0.0% 0.023 0.023 0.022 1,855,216
Apr 19 2021 0.023 0.00 0.0% 0.023 0.023 0.022 1,404,217
Apr 18 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Apr 17 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Apr 16 2021 0.023 0.002 9.52% 0.022 0.023 0.022 5,527,211
Apr 15 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 1,550,485
Apr 14 2021 0.022 0.001 4.76% 0.022 0.022 0.022 883,001
Apr 13 2021 0.021 0.00 0.0% 0.021 0.021 0.02 2,028,773
Apr 12 2021 0.021 0.002 10.53% 0.019 0.022 0.019 5,095,734
Apr 10 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Apr 09 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
See More Historical Prices ยป
Your Recent History
ASX
WML
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 05:18:16