Woomera Mining Limited Historical Data - WML | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Woomera Mining Limited (WML)
Woomera Mining Limited (WML) Historical

Woomera Mining Limited (WML)

0.0045

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-10	0.005	0.006	0.005	1114433	0.005	DE
4	0.0005	12.5	0.004	0.006	0.004	2009766	0.00492067	DE
12	-0.0015	-25	0.006	0.008	0.003	4653547	0.0051109	DE
26	-0.0055	-55	0.01	0.034	0.003	8401781	0.01727093	DE
52	-0.0055	-55	0.01	0.034	0.003	4978037	0.01640041	DE
156	-0.0185	-80.4347826087	0.023	0.034	0.003	4253071	0.01848541	DE
260	-0.0265	-85.4838709677	0.031	0.045	0.003	3213085	0.01933267	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.0045	-0.0005	-10.00	0.004	0.005	0.004	275238
1713248100	0.005	0	0.00	0.005	0.005	0.005	560222
1713161700	0.005	0	0.00	0.005	0.005	0.005	274582
1712902500	0.005	0	0.00	0.006	0.006	0.005	2438493
1712816100	0.005	0	0.00	0.005	0.005	0.005	1409459
1712729700	0.005	0.0005	11.11	0.005	0.005	0.005	889407
1712643300	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1100000
1712553300	0.005	0	0.00	0.005	0.005	0.005	0
1712294100	0.005	0	0.00	0.005	0.005	0.005	3363427
1712207700	0.005	0	0.00	0.005	0.005	0.005	1078100
1712121300	0.005	0	0.00	0.005	0.005	0.005	0
1712034900	0.005	0	0.00	0.005	0.005	0.005	0
1711602900	0.005	-0.001	-16.67	0.006	0.006	0.0045	2516921
1711516500	0.006	0	0.00	0.006	0.006	0.006	290031
1711430100	0.006	0.002	50.00	0.005	0.006	0.005	2417210
1711343700	0.004	0	0.00	0.004	0.005	0.004	2474524
1711084500	0.004	-0.001	-20.00	0.005	0.005	0.004	989450
1710998100	0.005	0.0005	11.11	0.004	0.006	0.004	9865879
1710911700	0.0045	0.0005	12.50	0.004	0.0045	0.004	1243998
1710825300	0.004	0	0.00	0.004	0.004	0.004	339410
1710738900	0.004	0	0.00	0.004	0.004	0.004	100000
1710479700	0.004	0	0.00	0.004	0.004	0.004	111397
1710393300	0.004	0	0.00	0.004	0.004	0.004	600779
1710306900	0.004	0	0.00	0.004	0.004	0.004	1131681
1710220500	0.004	0	0.00	0.004	0.004	0.004	1431907
1710134100	0.004	0	0.00	0.004	0.004	0.004	334000
1709874900	0.004	0	0.00	0.004	0.004	0.004	0
1709788500	0.004	0	0.00	0.004	0.004	0.004	582506
1709702100	0.004	0	0.00	0.004	0.004	0.004	0
1709615700	0.004	0	0.00	0.004	0.004	0.004	500000
1709529300	0.004	0	0.00	0.004	0.004	0.004	1079164
1709270100	0.004	0	0.00	0.004	0.004	0.004	50000
1709183700	0.004	-0.001	-20.00	0.005	0.005	0.004	207455
1709097300	0.005	0.0005	11.11	0.005	0.005	0.005	470545
1709010900	0.0045	-0.0005	-10.00	0.005	0.005	0.004	217766
1708924500	0.005	0	0.00	0.005	0.005	0.005	152659
1708665300	0.005	0	0.00	0.005	0.005	0.005	600004
1708578900	0.005	0.001	25.00	0.004	0.005	0.004	1298114
1708492500	0.004	0	0.00	0.004	0.004	0.004	25246
1708406100	0.004	-0.001	-20.00	0.005	0.005	0.004	1547268
1708319700	0.005	0.001	25.00	0.004	0.005	0.004	10851108
1708060500	0.004	0	0.00	0.004	0.004	0.004	596429
1707974100	0.004	0	0.00	0.005	0.005	0.004	3145424
1707887700	0.004	0	0.00	0.004	0.0045	0.004	3758732
1707801300	0.004	0	0.00	0.004	0.004	0.004	695000
1707714900	0.004	-0.002	-33.33	0.004	0.005	0.003	55303119
1707455700	0.006	0	0.00	0.006	0.006	0.005	8113128
1707369300	0.006	-0.001	-14.29	0.006	0.006	0.005	6217369
1707282900	0.007	0.001	16.67	0.006	0.008	0.006	16125444
1707196500	0.006	0	0.00	0.0055	0.006	0.0055	3456220
1707110100	0.006	0.0005	9.09	0.006	0.006	0.006	7636042
1706850900	0.0055	0.0005	10.00	0.005	0.0055	0.005	9315148
1706764500	0.005	0	0.00	0.005	0.005	0.0045	5383023
1706678100	0.005	0	0.00	0.005	0.0055	0.005	10776080
1706591700	0.005	0	0.00	0.005	0.005	0.005	2590541
1706505300	0.005	-0.0015	-23.08	0.007	0.007	0.005	23508601
1706159700	0.0065	0.0005	8.33	0.007	0.007	0.0065	5982204
1706073300	0.006	0	0.00	0.006	0.007	0.006	30248224
1705986900	0.006	-0.002	-25.00	0.008	0.008	0.006	24147565
1705900500	0.008	-0.001	-11.11	0.009	0.009	0.008	7861603
1705641300	0.009	-0.0005	-5.26	0.01	0.01	0.009	15256143
1705554900	0.0095	-0.0085	-47.22	0.009	0.013	0.007	71194706

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions