We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -10 | 0.005 | 0.006 | 0.005 | 1114433 | 0.005 | DE |
4 | 0.0005 | 12.5 | 0.004 | 0.006 | 0.004 | 2009766 | 0.00492067 | DE |
12 | -0.0015 | -25 | 0.006 | 0.008 | 0.003 | 4653547 | 0.0051109 | DE |
26 | -0.0055 | -55 | 0.01 | 0.034 | 0.003 | 8401781 | 0.01727093 | DE |
52 | -0.0055 | -55 | 0.01 | 0.034 | 0.003 | 4978037 | 0.01640041 | DE |
156 | -0.0185 | -80.4347826087 | 0.023 | 0.034 | 0.003 | 4253071 | 0.01848541 | DE |
260 | -0.0265 | -85.4838709677 | 0.031 | 0.045 | 0.003 | 3213085 | 0.01933267 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 275238 |
1713248100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 560222 |
1713161700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 274582 |
1712902500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2438493 |
1712816100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1409459 |
1712729700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 889407 |
1712643300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1100000 |
1712553300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712294100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3363427 |
1712207700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1078100 |
1712121300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712034900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1711602900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.0045 | 2516921 |
1711516500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 290031 |
1711430100 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 2417210 |
1711343700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2474524 |
1711084500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 989450 |
1710998100 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.006 | 0.004 | 9865879 |
1710911700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1243998 |
1710825300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 339410 |
1710738900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
1710479700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 111397 |
1710393300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600779 |
1710306900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1131681 |
1710220500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1431907 |
1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 334000 |
1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709788500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 582506 |
1709702100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1709615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
1709529300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1079164 |
1709270100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
1709183700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 207455 |
1709097300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 470545 |
1709010900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 217766 |
1708924500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 152659 |
1708665300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 600004 |
1708578900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1298114 |
1708492500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 25246 |
1708406100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1547268 |
1708319700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 10851108 |
1708060500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 596429 |
1707974100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3145424 |
1707887700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3758732 |
1707801300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 695000 |
1707714900 | 0.004 | -0.002 | -33.33 | 0.004 | 0.005 | 0.003 | 55303119 |
1707455700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 8113128 |
1707369300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 6217369 |
1707282900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.008 | 0.006 | 16125444 |
1707196500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 3456220 |
1707110100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 7636042 |
1706850900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 9315148 |
1706764500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 5383023 |
1706678100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 10776080 |
1706591700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2590541 |
1706505300 | 0.005 | -0.0015 | -23.08 | 0.007 | 0.007 | 0.005 | 23508601 |
1706159700 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 5982204 |
1706073300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 30248224 |
1705986900 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 24147565 |
1705900500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 7861603 |
1705641300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 15256143 |
1705554900 | 0.0095 | -0.0085 | -47.22 | 0.009 | 0.013 | 0.007 | 71194706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions