WEB

Webjet Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Webjet Limited WEB Australian Stock Exchange Ordinary Share AU000000WEB7
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.68 18:43:23
Open Price Low Price High Price Close Price Prev Close
4.68
more quote information »

WEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.804.894.504.692,706,907-0.12-2.5%
1 Month5.305.414.3854.892,712,967-0.62-11.7%
3 Months5.066.334.3855.433,517,589-0.38-7.51%
6 Months5.176.334.3855.314,094,489-0.49-9.48%
1 Year3.206.332.634.325,740,8371.4846.25%
3 Years12.1017.932.255.462,984,563-7.42-61.32%
5 Years5.9917.932.256.011,941,112-1.31-21.87%

WEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 4.68 0.12 2.63% 4.60 4.70 4.60 2,229,951
May 13 2021 4.56 -0.05 -1.08% 4.58 4.63 4.50 2,441,107
May 12 2021 4.61 -0.15 -3.15% 4.72 4.74 4.56 3,270,152
May 11 2021 4.76 -0.06 -1.24% 4.76 4.78 4.69 2,715,964
May 10 2021 4.82 0.03 0.52% 4.80 4.89 4.76 2,877,359
May 07 2021 4.795 0.34 7.51% 4.46 4.80 4.43 5,690,892
May 06 2021 4.46 -0.29 -6.11% 4.69 4.69 4.385 5,805,562
May 05 2021 4.75 -0.15 -3.06% 4.85 4.88 4.71 3,635,242
May 04 2021 4.90 -0.08 -1.61% 4.97 5.03 4.88 2,528,362
May 03 2021 4.98 -0.01 -0.2% 5.00 5.08 4.96 1,687,857
Apr 30 2021 4.99 -0.15 -2.92% 5.10 5.10 4.98 1,549,796
Apr 29 2021 5.14 0.07 1.38% 5.07 5.15 5.05 981,027
Apr 28 2021 5.07 -0.04 -0.78% 5.11 5.12 4.98 4,439,560
Apr 27 2021 5.11 -0.06 -1.16% 5.15 5.17 5.09 3,338,904
Apr 26 2021 5.17 -0.05 -0.96% 5.21 5.27 5.13 1,492,695
Apr 23 2021 5.22 -0.10 -1.88% 5.30 5.41 5.21 2,066,215
Apr 22 2021 5.32 0.18 3.5% 5.17 5.33 5.17 2,775,336
Apr 21 2021 5.14 -0.02 -0.39% 5.07 5.15 5.05 2,252,770
Apr 20 2021 5.16 0.00 0.0% 5.15 5.22 5.11 1,363,137
Apr 19 2021 5.16 -0.15 -2.73% 5.30 5.31 5.15 2,280,616
Apr 16 2021 5.305 0.01 0.28% 5.31 5.31 5.21 2,931,847
See More Historical Prices ยป
Your Recent History
ASX
WEB
Webjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 23:24:15