WEB

Webjet Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Webjet Limited WEB Australian Stock Exchange Ordinary Share AU000000WEB7
  Price Change Change Percent Stock Price Last Traded
-0.24 -4.07% 5.655 22:37:08
Open Price Low Price High Price Close Price Previous Close
5.80 5.57 5.83 5.895
more quote information »

WEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.166.225.135.697,342,8610.4959.59%
1 Month3.606.223.444.836,934,6472.0657.08%
3 Months3.686.223.444.315,592,5141.9853.67%
6 Months4.506.222.633.887,325,3131.1625.67%
1 Year12.5914.632.254.185,649,029-6.94-55.08%
3 Years9.5217.932.255.662,501,049-3.87-40.6%
5 Years5.3817.932.256.111,608,3570.2755.11%

WEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 5.895 -0.13 -2.08% 6.10 6.12 5.855 9,175,528
Nov 25 2020 6.02 0.41 7.31% 5.89 6.22 5.79 16,303,433
Nov 24 2020 5.61 0.23 4.28% 5.49 5.65 5.48 8,218,086
Nov 23 2020 5.38 0.11 2.09% 5.35 5.44 5.34 6,025,786
Nov 20 2020 5.27 0.07 1.35% 5.24 5.30 5.20 3,714,116
Nov 19 2020 5.20 0.02 0.39% 5.16 5.24 5.13 2,452,883
Nov 18 2020 5.18 0.03 0.58% 5.16 5.25 5.11 3,529,989
Nov 17 2020 5.15 0.06 1.18% 5.17 5.29 5.13 8,943,471
Nov 16 2020 5.09 0.15 3.04% 5.04 5.09 5.04 705,376
Nov 13 2020 4.94 -0.06 -1.2% 4.97 5.03 4.87 6,254,863
Nov 12 2020 5.00 -0.04 -0.79% 4.95 5.15 4.93 7,107,147
Nov 11 2020 5.04 0.25 5.22% 4.86 5.05 4.70 12,069,884
Nov 10 2020 4.79 0.51 11.92% 4.86 5.07 4.70 22,044,146
Nov 09 2020 4.28 0.09 2.15% 4.22 4.285 4.15 4,047,285
Nov 06 2020 4.19 0.04 0.96% 4.20 4.27 4.10 4,736,048
Nov 05 2020 4.15 0.21 5.33% 4.05 4.15 3.99 6,917,435
Nov 04 2020 3.94 0.16 4.23% 3.81 4.01 3.77 6,711,777
Nov 03 2020 3.78 0.30 8.62% 3.52 3.795 3.51 4,549,519
Nov 02 2020 3.48 -0.01 -0.29% 3.52 3.57 3.44 3,672,262
Oct 30 2020 3.49 -0.17 -4.51% 3.68 3.70 3.49 5,085,377
Oct 29 2020 3.655 -0.16 -4.19% 3.60 3.69 3.56 5,604,052
Oct 28 2020 3.815 -0.12 -3.05% 3.90 3.92 3.80 2,720,470
Oct 27 2020 3.935 -0.15 -3.55% 4.06 4.06 3.90 3,149,381
See More Historical Prices »
Your Recent History
ASX
WEB
Webjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:57:11