ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,060.00
-1.07%
Dow Jones
37,753.31
-0.12%
Brent Oil
86.955
-0.03%
Bitcoin
60,958.81
-0.53%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Webis Holdings Plc (WEB) Quote

Webis Holdings Plc

Webis Holdings Plc (WEB)

Webjet Limited
Warehouses Estates Belgium SA
Westbridge Renewable Energy Corp
1.05
0.05
(5.00%)
Closed April 17 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.05
Bid
0.90
Ask
1.20
Volume
278,487
1.00 Day's Range 1.05
0.95 52 Week Range 1.85
Market Cap
4.13M
Previous Close
1.00
Open
1.00
Last Trade
33728
@
0.98
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
211,674
Shares Outstanding
393,338,310
Dividend Yield
-
PE Ratio
-5.53
Earnings Per Share (EPS)
-0
Revenue
50.02M
Net Profit
-745k

About Webis Holdings Plc

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.webisholdingsplc.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Webis Holdings Plc is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker WEB. The last closing price for Webis was 1p. Over the last year, Webis shares have traded in a share price range of 0.95p to 1.85p.

Webis currently has 393,338,310 shares outstanding. The market capitalization of Webis is £4.13 million. Webis has a price to earnings ratio (PE ratio) of -5.53.

WEB Latest News

More News

EARNINGS AND TRADING: Synectics profit jumps; Webis loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

February 27 2024
Alliance News

Webis Holdings PLC Interim Report for Period Ended 30 November 2023

Webis Holdings PLC 27 February 2024   27 February 2024 Webis Holdings plc (the "Group") Interim Report for the Period Ended 30 November 2023   Webis Holdings plc, the global gaming group...

February 27 2024
RNS Regulatory News

Webis Holdings PLC Result of AGM

Webis Holdings PLC 30 January 2024       For immediate release                                                                                              30 January 2024   Webis Holdings plc...

January 30 2024
RNS Regulatory News

Webis Holdings surges as inks renewal with Monarch for US racetracks

Webis Holdings PLC shares jumped on Friday, after it said it has signed a new agreement with Monarch Content Manageme ...

December 22 2023
Alliance News

Webis Holdings PLC New Agreement with Monarch Content Management

Webis Holdings PLC 22 December 2023 Webis Holdings plc ("Webis" or the "Group") 22 December 2023 WatchandWager signs new agreement with Monarch Content Management for 2024 The...

December 22 2023
UK Regulatory

Webis Holdings PLC Annual Report and Notice of AGM

Webis Holdings PLC 30 November 2023 For immediate release 30 November 2023 Webis Holdings plc ("Webis" or "the Group") Annual Report and Financial Statements for the year...

November 30 2023
UK Regulatory

Webis Holdings PLC Webis agrees new Convertible Loan for expansion

Webis Holdings PLC 15 September 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATIONS...

September 15 2023
UK Regulatory

Webis Holdings PLC Notice of the Death of Non Executive Director

Webis Holdings PLC 05 July 2023 5 July 2023 Webis Holdings plc (or "the Group") Notice of the Death of Senior Independent Non Executive Director It is with profound regret that the...

July 05 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-4.545454545451.11.114949291.00605284DE
4-0.05-4.545454545451.11.1512612861.04078496DE
12-0.3-22.22222222221.351.3512116741.16281892DE
26-0.4-27.58620689661.451.850.953074171.26163575DE
52-0.7-401.751.850.953006101.4165568DE
156-3.85-78.57142857144.95.950.955494283.20697576DE
260-0.8-43.24324324321.856.80.8510439242.816735DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
WISAWiSA Technologies Inc
$ 9.1941
(50.72%)
67.74M
EDBLEdible Garden AG Inc
$ 6.745
(48.24%)
12.9M
GCTKGlucoTrack Inc
$ 0.715
(36.27%)
654.24k
IZMICZOOM Group Inc
$ 6.01
(-88.22%)
14.54M
SBFMSunshine Biopharma Inc
$ 3.82
(-43.82%)
4.71M
DAREDare Bioscience Inc
$ 0.285455
(-41.13%)
4.26M
LGVNLongeveron Inc
$ 2.09
(-40.79%)
3.38M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1651
(-33.45%)
590.45k
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SQQQProShares UltraPro Short QQQ
$ 11.86
(3.67%)
168.86M
JAGXJaguar Health Inc
$ 0.163
(-8.58%)
133.95M
TQQQProShares UltraPro QQQ
$ 53.71
(-3.71%)
85.51M

Discussion

View Full Feed
RMS555 RMS555 4 minutes ago
2 ticks? How about 2 CashX kiosks out of the 100 CashX kiosks that are supposed to be available in Mexico?

Xalles has finally made a mistake by acquiring a company with a tangible product, a CashX kiosk!
XALL
Homebrew Homebrew 4 minutes ago
Sad....You're still pumping worthless garbage tickers. 🤡
DJT
bigone bigone 4 minutes ago
Very impressive!
HGLD
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 5 minutes ago
Sold out at 9. 4 million shares were filled
.( $10,018)
TPTW
getmoreshares getmoreshares 5 minutes ago
Gov falsifies EVERYTHING!
CGAC
satter satter 6 minutes ago
Oh goodie, thanks you play with him, be my guest.👍️

Btw, Good one!
DJT
real777mellon real777mellon 6 minutes ago
No idea. But hopefully by the PwC UK deadline to end the Admin in the UK (Nov 2025)
LEHNQ
Homebrew Homebrew 6 minutes ago
Correct. He's been pumping absolute garbage for years.
DJT
gitreal gitreal 6 minutes ago
That idiotic DMM/running nakeed stuff is a pure diversion from the Clive Note and the real culprits here: the crooks that set up and run this scam, and the enablers/promoters like you.

Here's a classic from your last illegal promotion with CRGP. How many lives did you ruin with ad
CRGP
Stinger2014 Stinger2014 6 minutes ago
Yep. The rates they toss around don’t add up.
CGAC
real777mellon real777mellon 6 minutes ago
yep that's the goal of the administration and as I corrected in my reply this is the LBIE report not the LBH PLC
LEHNQ
10thMountain 10thMountain 7 minutes ago
Wow….Can’t be converted til .20. Nuff said lol
TDRK
michael702/ michael702/ 7 minutes ago
What do you think share price will be after merger
BLLB
RMS555 RMS555 7 minutes ago
Are you talking about NNRX? There is no reverse split filed that I have seen, nor do I care.

misterfisherman is talking about a different stock that I am heavily invested in.
NNRX
RMS555 RMS555 7 minutes ago
Are you talking about NNRX? There is no reverse split filed that I have seen, nor do I care.

misterfisherman is talking about a different stock that I am heavily invested in.
NNRX
BigBadWolf BigBadWolf 8 minutes ago
Offers or availability for sale of a substantial number of shares of our common stock may cause the price of our common stock to decline Appears that Dixon in the K has to tell the truth as to why the Ongoing pps decline.
T/A has been Verifying whose is personally responsible for said since
TSOI
satter satter 8 minutes ago
I don't believe a word you say, your stories and again not interested in nutbar 7 loony tune dribble.
DJT
PutzMueler PutzMueler 9 minutes ago
Yes. So Many options to choose from.

Give Investors time to exit if they choose to. (the unknown)
A lot of that today, but also buyers coming in @ almost 60,000 shares
NB
getmoreshares getmoreshares 9 minutes ago
creamer- 3.49 to 6.99
CGAC
Rainer Rainer 9 minutes ago
On watch for reversal here soon. GLTA.
RONN
HD2001 HD2001 9 minutes ago
Absolutely nothing good with management that lies and delays in every publication. 500 million in dilution and still 2 million in debt https://www.otcmarkets.com/otcapi/company/financial-report/397512/content
XALL
Rainer Rainer 10 minutes ago
On watch for a rebound soon. GLTA.
ABQQ
Yooperman Yooperman 10 minutes ago
Regurgitating again?
TSOI

Your Recent History

LSE
WEB
Webis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved