WBTOA

Weebit Nano Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Weebit Nano Ltd WBTOA Australian Stock Exchange Ordinary Share AU0000097362 Warrants 30072022
  Price Change Change Percent Stock Price Last Traded
-0.145 -8.31% 1.60 00:12:05
Open Price Low Price High Price Close Price Previous Close
1.58 1.54 1.69 1.745
more quote information »

WBTOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.761.951.541.75476,806-0.16-9.09%
1 Month1.561.950.931.40475,1620.042.56%
3 Months0.2751.950.250.686325756,6201.33481.82%
6 Months0.0461.950.0460.541969749,5541.553,378.26%
1 Year0.0461.950.0460.541969749,5541.553,378.26%
3 Years0.0461.950.0460.541969749,5541.553,378.26%
5 Years0.0461.950.0460.541969749,5541.553,378.26%

WBTOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 1.745 0.00 0.0% 1.745 1.745 1.745 0.00
Nov 23 2020 1.745 0.00 0.0% 1.745 1.745 1.745 0.00
Nov 20 2020 1.745 0.17 10.44% 1.56 1.75 1.55 323,156
Nov 19 2020 1.58 -0.16 -9.2% 1.68 1.69 1.58 314,121
Nov 18 2020 1.74 -0.08 -4.4% 1.825 1.85 1.69 385,684
Nov 17 2020 1.82 0.10 5.81% 1.76 1.95 1.735 884,263
Nov 16 2020 1.72 0.12 7.5% 1.65 1.72 1.65 55,000
Nov 13 2020 1.60 0.14 9.59% 1.465 1.60 1.46 181,050
Nov 12 2020 1.46 -0.09 -5.81% 1.60 1.645 1.46 421,378
Nov 11 2020 1.55 0.17 12.32% 1.38 1.60 1.36 525,015
Nov 10 2020 1.38 -0.11 -7.07% 1.45 1.49 1.375 133,289
Nov 09 2020 1.485 0.16 11.65% 1.395 1.485 1.36 241,569
Nov 06 2020 1.33 -0.17 -11.33% 1.50 1.50 1.30 508,074
Nov 05 2020 1.50 0.21 16.28% 1.33 1.50 1.235 158,284
Nov 04 2020 1.29 0.00 0.0% 1.37 1.39 1.175 265,713
Nov 03 2020 1.29 0.24 22.86% 1.095 1.29 1.09 195,709
Nov 02 2020 1.05 -0.02 -1.87% 1.00 1.14 0.93 780,926
Oct 30 2020 1.07 -0.18 -14.4% 1.285 1.285 1.00 740,376
Oct 29 2020 1.25 0.05 4.17% 1.05 1.25 1.05 832,029
Oct 28 2020 1.20 -0.34 -22.08% 1.45 1.45 1.12 1,195,453
Oct 27 2020 1.54 -0.05 -2.84% 1.56 1.80 1.365 886,993
Oct 26 2020 1.585 0.44 37.83% 1.38 1.585 1.20 1,659,769
See More Historical Prices »
Your Recent History
ASX
WBTOA
Weebit Nan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 06:07:41