WBTOA

Weebit Nano Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Weebit Nano Ltd WBTOA Australian Stock Exchange Ordinary Share AU0000097362 Warrants 30072022
  Price Change Change Percent Stock Price Last Traded
0.02 1.54% 1.32 01:58:40
Open Price Low Price High Price Close Price Prev Close
1.36 1.30 1.36 1.32 1.30
more quote information »

WBTOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.791.201.42105,592-0.39-22.81%
1 Month1.841.901.201.6258,511-0.52-28.26%
3 Months1.7152.401.201.7356,365-0.395-23.03%
6 Months1.4653.951.201.88132,246-0.145-9.9%
1 Year0.0463.950.0460.791866382,1471.272,769.57%
3 Years0.0463.950.0460.791866382,1471.272,769.57%
5 Years0.0463.950.0460.791866382,1471.272,769.57%

WBTOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 1.30 -0.05 -3.7% 1.30 1.36 1.26 40,004
May 12 2021 1.35 0.02 1.5% 1.33 1.35 1.30 66,803
May 11 2021 1.33 -0.12 -8.28% 1.37 1.37 1.20 274,800
May 10 2021 1.45 -0.25 -14.71% 1.60 1.60 1.37 94,988
May 07 2021 1.70 0.00 0.0% 1.72 1.72 1.70 56,213
May 06 2021 1.70 0.00 0.0% 1.71 1.79 1.70 35,158
May 05 2021 1.70 0.00 0.0% 1.70 1.75 1.70 26,932
May 04 2021 1.70 -0.09 -5.03% 1.79 1.79 1.70 21,898
May 03 2021 1.79 0.00 0.0% 1.79 1.80 1.76 57,497
Apr 30 2021 1.79 0.04 2.29% 1.80 1.88 1.78 74,490
Apr 29 2021 1.75 -0.03 -1.69% 1.75 1.75 1.75 26,000
Apr 28 2021 1.78 0.00 0.0% 1.78 1.78 1.78 0.00
Apr 27 2021 1.78 0.03 1.71% 1.75 1.78 1.70 24,598
Apr 26 2021 1.75 -0.05 -2.78% 1.79 1.79 1.75 3,850
Apr 23 2021 1.80 0.05 2.86% 1.69 1.90 1.69 120,805
Apr 22 2021 1.75 0.00 0.0% 1.80 1.80 1.75 2,000
Apr 21 2021 1.75 -0.10 -5.41% 1.75 1.75 1.75 36,000
Apr 20 2021 1.85 0.12 6.94% 1.73 1.85 1.73 35,400
Apr 19 2021 1.73 -0.07 -3.89% 1.77 1.77 1.73 39,806
Apr 16 2021 1.80 -0.06 -3.23% 1.84 1.87 1.75 50,500
Apr 15 2021 1.86 0.01 0.54% 1.84 1.86 1.80 48,000
Apr 14 2021 1.85 0.00 0.0% 1.85 1.87 1.85 19,895
See More Historical Prices ยป
Your Recent History
ASX
WBTOA
Weebit Nan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 23:42:31