PLUS1
1.15
0.28 (32.18%)
0.28 (32.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Weebit Nano Ltd | WBTOA | Australian Stock Exchange | Ordinary Share | AU0000097362 | Warrants 30072022 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 32.18% | 1.15 | 03:50:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 0.95 | 1.35 | 0.99 | 0.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.04 | 1.21 | 0.17 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 273 | 1,395,272 | - | 0.046 - 1.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:47 | 253 | AUD 1.17 | AUD |
Weebit Nano News
Real-Time news about Weebit Nano Ltd (Australian Stock Exchange): 0 recent articles
Weebit Nano Discussion Forums - WBTOA
No Forum Threads FoundAdd a New Thread
Historical WBTOA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 1.35 | 0.365 | 0.634918 | 670,637 | 0.78 | 210.81% |
| 1 Month | 0.47 | 1.35 | 0.26 | 0.451431 | 468,617 | 0.68 | 144.68% |
| 3 Months | 0.046 | 1.35 | 0.046 | 0.318003 | 829,010 | 1.10 | 2,400.0% |
| 6 Months | 0.046 | 1.35 | 0.046 | 0.318003 | 829,010 | 1.10 | 2,400.0% |
| 1 Year | 0.046 | 1.35 | 0.046 | 0.318003 | 829,010 | 1.10 | 2,400.0% |
| 3 Years | 0.046 | 1.35 | 0.046 | 0.318003 | 829,010 | 1.10 | 2,400.0% |
| 5 Years | 0.046 | 1.35 | 0.046 | 0.318003 | 829,010 | 1.10 | 2,400.0% |
