Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Vanadium Resources Limited | VR8 | Australian Stock Exchange | Ordinary Share | AU0000053522 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.002 | 4.65% | 0.045 | 02:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.043 | 0.04 | 0.047 | 0.045 | 0.043 |
VR8 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.056 | 0.036 | 0.046082 | 4,044,036 | 0.009 | 25.0% |
1 Month | 0.032 | 0.056 | 0.029 | 0.043734 | 1,538,538 | 0.013 | 40.63% |
3 Months | 0.026 | 0.056 | 0.023 | 0.036066 | 1,188,308 | 0.019 | 73.08% |
6 Months | 0.024 | 0.056 | 0.021 | 0.032309 | 862,257 | 0.021 | 87.5% |
1 Year | 0.026 | 0.056 | 0.009 | 0.026635 | 738,447 | 0.019 | 73.08% |
3 Years | 0.079 | 0.085 | 0.009 | 0.029326 | 598,154 | -0.034 | -43.04% |
5 Years | 0.079 | 0.085 | 0.009 | 0.029326 | 598,154 | -0.034 | -43.04% |
VR8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2021 | 0.045 | 0.002 | 4.65% | 0.043 | 0.047 | 0.04 | 1,008,114 |
Jan 22 2021 | 0.043 | 0.001 | 2.38% | 0.046 | 0.046 | 0.04 | 941,869 |
Jan 21 2021 | 0.042 | -0.003 | -6.67% | 0.046 | 0.049 | 0.041 | 1,542,887 |
Jan 20 2021 | 0.045 | -0.002 | -4.26% | 0.045 | 0.046 | 0.04 | 3,261,843 |
Jan 19 2021 | 0.047 | 0.011 | 30.56% | 0.037 | 0.056 | 0.037 | 14,423,583 |
Jan 18 2021 | 0.036 | 0.00 | 0.0% | 0.036 | 0.036 | 0.036 | 50,000 |
Jan 15 2021 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 687,132 |
Jan 14 2021 | 0.035 | 0.004 | 12.9% | 0.035 | 0.035 | 0.035 | 71,428 |
Jan 13 2021 | 0.031 | -0.005 | -13.89% | 0.036 | 0.036 | 0.031 | 284,794 |
Jan 12 2021 | 0.036 | 0.00 | 0.0% | 0.036 | 0.036 | 0.036 | 64,025 |
Jan 11 2021 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 756,340 |
Jan 08 2021 | 0.035 | 0.004 | 12.9% | 0.033 | 0.036 | 0.032 | 525,501 |
Jan 07 2021 | 0.031 | 0.002 | 6.9% | 0.029 | 0.031 | 0.029 | 1,093,937 |
Jan 06 2021 | 0.029 | 0.00 | 0.0% | 0.029 | 0.029 | 0.029 | 18,275 |
Jan 05 2021 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.029 | 703,736 |
Jan 04 2021 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.031 | 0.00 |
Dec 31 2020 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.031 | 0.00 |
Dec 30 2020 | 0.031 | -0.001 | -3.13% | 0.034 | 0.034 | 0.031 | 169,261 |
Dec 29 2020 | 0.032 | 0.00 | 0.0% | 0.032 | 0.032 | 0.032 | 22,000 |