Vanadium Resources Historical Data - VR8

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vanadium Resources Limited VR8 Australian Stock Exchange Ordinary Share AU0000053522
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.015 0.00 0.00 0.00 0.015 20:00:00
more quote information »

VR8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0170.0150.015879313,083-0.002-11.76%
1 Month0.0160.020.0150.016036225,338-0.001-6.25%
3 Months0.0160.0240.0090.012698527,855-0.001-6.25%
6 Months0.0330.0330.0090.017447413,876-0.018-54.55%
1 Year0.0790.0850.0090.029318360,266-0.064-81.01%
3 Years0.0790.0850.0090.029318360,266-0.064-81.01%
5 Years0.0790.0850.0090.029318360,266-0.064-81.01%

VR8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.017 0.00 0.0% 0.017 0.017 0.017 10,000
May 29 2020 0.017 0.002 13.33% 0.016 0.017 0.016 115,384
May 28 2020 0.015 -0.002 -11.76% 0.017 0.017 0.015 877,727
May 27 2020 0.017 0.00 0.0% 0.017 0.017 0.017 266,254
May 26 2020 0.017 -0.003 -15.0% 0.017 0.017 0.017 296,052
May 25 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
May 22 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
May 21 2020 0.02 0.004 25.0% 0.018 0.02 0.017 397,647
May 20 2020 0.016 0.001 6.67% 0.015 0.016 0.015 138,947
May 19 2020 0.015 0.00 0.0% 0.015 0.015 0.015 79,591
May 18 2020 0.015 0.00 0.0% 0.015 0.015 0.015 82,920
May 15 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
May 14 2020 0.015 0.00 0.0% 0.015 0.015 0.015 17,080
May 13 2020 0.015 0.00 0.0% 0.015 0.015 0.015 250,000
May 12 2020 0.015 0.00 0.0% 0.016 0.016 0.015 253,750
May 11 2020 0.015 0.00 0.0% 0.016 0.016 0.015 83,750
May 08 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
May 07 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
May 06 2020 0.015 0.00 0.0% 0.015 0.015 0.015 300,000
May 05 2020 0.015 -0.002 -11.76% 0.016 0.016 0.015 210,965
May 04 2020 0.017 0.00 0.0% 0.017 0.017 0.017 107,649
May 01 2020 0.017 0.001 6.25% 0.017 0.018 0.017 139,395
See More Historical Prices »
Your Recent History
ASX
VR8
Vanadium R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:20:08