We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.92156862745 | 0.051 | 0.051 | 0.042 | 350435 | 0.04411096 | DE |
4 | 0.009 | 22.5 | 0.04 | 0.051 | 0.037 | 207566 | 0.04408193 | DE |
12 | 0.004 | 8.88888888889 | 0.045 | 0.051 | 0.033 | 235309 | 0.03936327 | DE |
26 | 0.001 | 2.08333333333 | 0.048 | 0.06 | 0.033 | 273696 | 0.04362788 | DE |
52 | -0.039 | -44.3181818182 | 0.088 | 0.105 | 0.033 | 408301 | 0.06367188 | DE |
156 | -0.006 | -10.9090909091 | 0.055 | 0.18 | 0.033 | 1400500 | 0.0808838 | DE |
260 | -0.03 | -37.9746835443 | 0.079 | 0.18 | 0.009 | 1181808 | 0.07261857 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.048 | 0.003 | 6.67 | 0.049 | 0.049 | 0.046 | 677280 |
1713334500 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 19484 |
1713248100 | 0.042 | -0.004 | -8.70 | 0.044 | 0.045 | 0.042 | 525031 |
1713161700 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.0429999 | 307301 |
1712902500 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 289958 |
1712816100 | 0.045 | -0.001 | -2.17 | 0.0509999 | 0.0509999 | 0.045 | 610399 |
1712729700 | 0.046 | 0.001 | 2.22 | 0.047 | 0.048 | 0.046 | 199119 |
1712643300 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 147398 |
1712556900 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 315061 |
1712294100 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 203276 |
1712207700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 253876 |
1712121300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 90000 |
1712034900 | 0.045 | 0.005 | 12.50 | 0.041 | 0.045 | 0.041 | 113415 |
1711602900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 59949 |
1711516500 | 0.039 | -0.004 | -9.30 | 0.042 | 0.042 | 0.039 | 23829 |
1711430100 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 13000 |
1711343700 | 0.046 | 0.005 | 12.20 | 0.045 | 0.05 | 0.045 | 241218 |
1711084500 | 0.041 | 0.002 | 5.13 | 0.041 | 0.044 | 0.037 | 207509 |
1710998100 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.038 | 223865 |
1710911700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 6017 |
1710825300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 217634 |
1710738900 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 96271 |
1710479700 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 114921 |
1710393300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 481318 |
1710306900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 273894 |
1710220500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 105078 |
1710134100 | 0.039 | 0 | 0.00 | 0.04 | 0.042 | 0.038 | 429395 |
1709874900 | 0.039 | 0.002 | 5.41 | 0.04 | 0.04 | 0.037 | 489945 |
1709788500 | 0.037 | -0.004 | -9.76 | 0.04 | 0.04 | 0.037 | 872188 |
1709702100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.04 | 72359 |
1709615700 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.038 | 457515 |
1709529300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 253963 |
1709270100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 178856 |
1709183700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 592401 |
1709097300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 199016 |
1709010900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 120711 |
1708924500 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 26583 |
1708665300 | 0.036 | -0.002 | -5.26 | 0.037 | 0.038 | 0.036 | 55670 |
1708578900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1150 |
1708492500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708406100 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 85846 |
1708319700 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.036 | 204310 |
1708060500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707974100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 86875 |
1707887700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 354373 |
1707801300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 96500 |
1707714900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 8484 |
1707455700 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 213651 |
1707369300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 42717 |
1707282900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22090 |
1707196500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.033 | 848901 |
1707110100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.038 | 0.034 | 285552 |
1706850900 | 0.035 | -0.001 | -2.78 | 0.038 | 0.038 | 0.035 | 286388 |
1706764500 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 219047 |
1706678100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 31215 |
1706591700 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 920531 |
1706505300 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 228899 |
1706159700 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 197769 |
1706073300 | 0.044 | -0.003 | -6.38 | 0.044 | 0.045 | 0.044 | 481489 |
1705986900 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 130830 |
1705900500 | 0.047 | 0.0040001 | 9.30 | 0.044 | 0.047 | 0.044 | 70000 |
1705641300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.046 | 0.0429999 | 501942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions