PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vanadium Resources Limited | VR8 | Australian Stock Exchange | Ordinary Share | AU0000053522 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 0.00 | 0.00 | 0.00 | 0.015 | 20:00:00 |
VR8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.015 | 0.015879 | 313,083 | -0.002 | -11.76% |
| 1 Month | 0.016 | 0.02 | 0.015 | 0.016036 | 225,338 | -0.001 | -6.25% |
| 3 Months | 0.016 | 0.024 | 0.009 | 0.012698 | 527,855 | -0.001 | -6.25% |
| 6 Months | 0.033 | 0.033 | 0.009 | 0.017447 | 413,876 | -0.018 | -54.55% |
| 1 Year | 0.079 | 0.085 | 0.009 | 0.029318 | 360,266 | -0.064 | -81.01% |
| 3 Years | 0.079 | 0.085 | 0.009 | 0.029318 | 360,266 | -0.064 | -81.01% |
| 5 Years | 0.079 | 0.085 | 0.009 | 0.029318 | 360,266 | -0.064 | -81.01% |
VR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 10,000 |
| May 29 2020 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.016 | 115,384 |
| May 28 2020 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 877,727 |
| May 27 2020 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 266,254 |
| May 26 2020 | 0.017 | -0.003 | -15.0% | 0.017 | 0.017 | 0.017 | 296,052 |
| May 25 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 22 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 21 2020 | 0.02 | 0.004 | 25.0% | 0.018 | 0.02 | 0.017 | 397,647 |
| May 20 2020 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 138,947 |
| May 19 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 79,591 |
| May 18 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 82,920 |
| May 15 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 14 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 17,080 |
| May 13 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 250,000 |
| May 12 2020 | 0.015 | 0.00 | 0.0% | 0.016 | 0.016 | 0.015 | 253,750 |
| May 11 2020 | 0.015 | 0.00 | 0.0% | 0.016 | 0.016 | 0.015 | 83,750 |
| May 08 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 07 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 06 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 300,000 |
| May 05 2020 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.015 | 210,965 |
| May 04 2020 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 107,649 |
| May 01 2020 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 139,395 |
