VR8

Vanadium Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Vanadium Resources Limited	VR8	Australian Stock Exchange	Ordinary Share	AU0000053522

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	4.65%	0.045	02:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.043	0.04	0.047	0.045	0.043

more quote information »

VR8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.056	0.036	0.046082	4,044,036	0.009	25.0%
1 Month	0.032	0.056	0.029	0.043734	1,538,538	0.013	40.63%
3 Months	0.026	0.056	0.023	0.036066	1,188,308	0.019	73.08%
6 Months	0.024	0.056	0.021	0.032309	862,257	0.021	87.5%
1 Year	0.026	0.056	0.009	0.026635	738,447	0.019	73.08%
3 Years	0.079	0.085	0.009	0.029326	598,154	-0.034	-43.04%
5 Years	0.079	0.085	0.009	0.029326	598,154	-0.034	-43.04%

VR8 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2021	0.045	0.002	4.65%	0.043	0.047	0.04	1,008,114
Jan 22 2021	0.043	0.001	2.38%	0.046	0.046	0.04	941,869
Jan 21 2021	0.042	-0.003	-6.67%	0.046	0.049	0.041	1,542,887
Jan 20 2021	0.045	-0.002	-4.26%	0.045	0.046	0.04	3,261,843
Jan 19 2021	0.047	0.011	30.56%	0.037	0.056	0.037	14,423,583
Jan 18 2021	0.036	0.00	0.0%	0.036	0.036	0.036	50,000
Jan 15 2021	0.036	0.001	2.86%	0.035	0.036	0.035	687,132
Jan 14 2021	0.035	0.004	12.9%	0.035	0.035	0.035	71,428
Jan 13 2021	0.031	-0.005	-13.89%	0.036	0.036	0.031	284,794
Jan 12 2021	0.036	0.00	0.0%	0.036	0.036	0.036	64,025
Jan 11 2021	0.036	0.001	2.86%	0.035	0.036	0.035	756,340
Jan 08 2021	0.035	0.004	12.9%	0.033	0.036	0.032	525,501
Jan 07 2021	0.031	0.002	6.9%	0.029	0.031	0.029	1,093,937
Jan 06 2021	0.029	0.00	0.0%	0.029	0.029	0.029	18,275
Jan 05 2021	0.029	-0.002	-6.45%	0.03	0.03	0.029	703,736
Jan 04 2021	0.031	0.00	0.0%	0.031	0.031	0.031	0.00
Dec 31 2020	0.031	0.00	0.0%	0.031	0.031	0.031	0.00
Dec 30 2020	0.031	-0.001	-3.13%	0.034	0.034	0.031	169,261
Dec 29 2020	0.032	0.00	0.0%	0.032	0.032	0.032	22,000

See More Historical Prices »

Your Recent History

ASX

VR8

Vanadium R..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210126 00:21:26