ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VCX Vicinity Centres

2.40
0.03 (1.27%)
Sep 19 2024 - Closed
Delayed by 20 minutes

VCX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 2.37 0.00 0.00% 2.36 2.38 2.345 5,212,312
Sep 17 2024 2.37 0.02 0.85% 2.35 2.38 2.335 9,231,420
Sep 16 2024 2.35 0.02 1.08% 2.34 2.36 2.33 8,634,316
Sep 13 2024 2.325 0.02 0.65% 2.32 2.35 2.31 4,012,511
Sep 12 2024 2.31 0.02 0.87% 2.30 2.33 2.275 9,925,638
Sep 11 2024 2.29 0.00 0.00% 2.28 2.30 2.27 6,214,227
Sep 10 2024 2.29 -0.01 -0.43% 2.31 2.32 2.29 12,884,317
Sep 09 2024 2.30 0.02 0.88% 2.25 2.30 2.25 6,451,284
Sep 06 2024 2.28 -0.01 -0.44% 2.26 2.30 2.26 6,047,134
Sep 05 2024 2.29 0.05 2.23% 2.23 2.29 2.22 9,317,723
Sep 04 2024 2.24 -0.02 -0.88% 2.23 2.24 2.21 11,375,318
Sep 03 2024 2.26 0.02 0.89% 2.25 2.265 2.235 6,994,424
Sep 02 2024 2.24 0.04 1.82% 2.21 2.26 2.19 5,648,330
Aug 30 2024 2.20 0.01 0.46% 2.20 2.21 2.185 19,923,846
Aug 29 2024 2.19 0.02 0.92% 2.16 2.20 2.16 20,259,122
Aug 28 2024 2.17 0.01 0.46% 2.16 2.18 2.15 8,379,189
Aug 27 2024 2.16 -0.01 -0.23% 2.17 2.20 2.15 9,668,461
Aug 26 2024 2.165 0.02 0.70% 2.17 2.175 2.14 8,588,160
Aug 23 2024 2.15 -0.07 -3.15% 2.17 2.18 2.14 7,466,791
Aug 22 2024 2.22 0.00 0.00% 2.23 2.24 2.205 5,892,460
Aug 21 2024 2.22 0.03 1.37% 2.26 2.28 2.19 8,862,118
Aug 20 2024 2.19 -0.01 -0.45% 2.21 2.21 2.175 7,586,998
Aug 19 2024 2.20 0.04 1.85% 2.16 2.22 2.145 10,240,393
Aug 16 2024 2.16 0.03 1.41% 2.15 2.16 2.14 11,062,741
Aug 15 2024 2.13 0.01 0.71% 2.14 2.175 2.13 21,625,544
Aug 14 2024 2.115 0.03 1.20% 2.12 2.13 2.09 5,475,836
Aug 13 2024 2.09 0.00 0.00% 2.10 2.13 2.08 8,228,549
Aug 12 2024 2.09 -0.02 -0.95% 2.12 2.12 2.08 5,779,373
Aug 09 2024 2.11 0.06 2.93% 2.07 2.11 2.05 7,989,336
Aug 08 2024 2.05 -0.03 -1.44% 2.06 2.07 2.04 18,309,401
Aug 07 2024 2.08 0.04 1.96% 2.03 2.085 2.03 6,910,035
Aug 06 2024 2.04 -0.01 -0.49% 2.01 2.05 2.01 6,955,392
Aug 05 2024 2.05 -0.06 -2.84% 2.05 2.07 2.04 21,573,282
Aug 02 2024 2.11 0.01 0.48% 2.06 2.11 2.05 8,874,388
Aug 01 2024 2.10 -0.04 -1.64% 2.11 2.125 2.08 9,642,189
Jul 31 2024 2.135 0.09 4.40% 2.06 2.14 2.05 13,924,309
Jul 30 2024 2.045 0.01 0.49% 2.01 2.05 2.01 6,119,022
Jul 29 2024 2.035 0.03 1.50% 2.04 2.04 2.01 5,519,161
Jul 26 2024 2.005 0.00 0.25% 2.01 2.02 2.00 4,959,992
Jul 25 2024 2.00 0.01 0.50% 1.98 2.01 1.97 8,865,154
Jul 24 2024 1.99 0.00 -0.13% 1.985 2.01 1.9775 12,270,221
Jul 23 2024 1.9925 0.02 1.14% 1.98 2.00 1.97 6,377,000
Jul 22 2024 1.97 -0.01 -0.25% 1.955 1.995 1.955 5,320,809
Jul 19 2024 1.975 -0.04 -1.99% 1.97 1.995 1.965 8,953,990
Jul 18 2024 2.015 -0.05 -2.18% 2.04 2.06 2.01 7,085,439
Jul 17 2024 2.06 0.04 1.98% 2.05 2.07 2.03 6,373,211
Jul 16 2024 2.02 -0.03 -1.46% 2.04 2.05 2.01 8,275,192
Jul 15 2024 2.05 0.03 1.49% 2.02 2.05 2.00 6,428,215
Jul 12 2024 2.02 0.09 4.66% 1.96 2.02 1.95 8,092,342
Jul 11 2024 1.93 0.02 1.18% 1.93 1.945 1.92 6,072,665
Jul 10 2024 1.9075 -0.04 -1.93% 1.915 1.93 1.905 10,941,814
Jul 09 2024 1.945 0.05 2.37% 1.905 1.95 1.905 10,237,248
Jul 08 2024 1.90 -0.02 -0.78% 1.91 1.92 1.89 4,838,745
Jul 05 2024 1.915 0.01 0.66% 1.885 1.915 1.8825 5,566,968
Jul 04 2024 1.9025 0.03 1.60% 1.905 1.905 1.88 6,704,466
Jul 03 2024 1.8725 0.01 0.40% 1.875 1.88 1.8525 8,454,334
Jul 02 2024 1.865 -0.01 -0.67% 1.875 1.89 1.845 5,144,991
Jul 01 2024 1.8775 0.02 1.21% 1.84 1.885 1.84 4,630,761
Jun 28 2024 1.855 -0.01 -0.54% 1.89 1.895 1.855 12,828,080
Jun 27 2024 1.865 -0.01 -0.27% 1.84 1.865 1.835 12,095,697
Jun 26 2024 1.87 -0.02 -1.19% 1.895 1.9025 1.865 11,569,119
Jun 25 2024 1.8925 0.02 1.07% 1.895 1.90 1.8825 6,481,672
Jun 24 2024 1.8725 -0.02 -0.79% 1.875 1.8875 1.865 8,170,674
Jun 21 2024 1.8875 0.00 0.13% 1.89 1.90 1.88 13,122,843

Your Recent History

Delayed Upgrade Clock