VCX

Vicinity Centres Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vicinity Centres VCX Australian Stock Exchange Ordinary Share AU000000VCX7
  Price Change Change Percent Stock Price Last Traded
-0.035 -2.5% 1.365 02:10:52
Close Price Low Price High Price Open Price Previous Close
1.365 1.345 1.385 1.38 1.40
more quote information »

VCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.4551.341.4119,153,4490.0050.37%
1 Month1.331.4551.3051.4019,667,4750.0352.63%
3 Months1.3851.5251.241.3718,196,358-0.02-1.44%
6 Months1.021.860.9051.4225,376,6890.34533.82%
1 Year2.552.720.9051.6517,220,627-1.19-46.47%
3 Years2.682.920.9052.1412,561,156-1.32-49.07%
5 Years2.933.600.9052.4311,723,130-1.57-53.41%

VCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 1.40 -0.04 -2.44% 1.40 1.41 1.385 9,625,038
Sep 18 2020 1.435 0.00 0.0% 1.43 1.45 1.405 31,120,781
Sep 17 2020 1.435 0.02 1.23% 1.43 1.455 1.42 20,442,977
Sep 16 2020 1.4175 0.03 2.35% 1.39 1.4225 1.38 16,313,028
Sep 15 2020 1.385 0.03 2.21% 1.365 1.385 1.345 18,763,102
Sep 14 2020 1.355 0.00 0.0% 1.36 1.37 1.34 9,127,359
Sep 11 2020 1.355 -0.02 -1.45% 1.325 1.3575 1.32 9,785,319
Sep 10 2020 1.375 0.00 0.0% 1.375 1.375 1.375 0.00
Sep 09 2020 1.375 -0.04 -2.83% 1.40 1.40 1.367 17,461,138
Sep 08 2020 1.415 0.03 2.17% 1.40 1.4325 1.3825 17,349,083
Sep 07 2020 1.385 -0.01 -0.36% 1.36 1.39 1.345 9,481,921
Sep 04 2020 1.39 -0.04 -2.97% 1.38 1.40 1.375 14,459,379
Sep 03 2020 1.4325 0.02 1.24% 1.43 1.455 1.425 18,091,499
Sep 02 2020 1.415 -0.01 -0.7% 1.43 1.43 1.3875 15,956,006
Sep 01 2020 1.425 -0.01 -0.7% 1.42 1.43 1.40 23,407,864
Aug 31 2020 1.435 0.06 4.36% 1.37 1.4375 1.37 34,301,544
Aug 28 2020 1.375 0.05 3.77% 1.315 1.375 1.315 19,719,749
Aug 27 2020 1.325 -0.09 -6.03% 1.36 1.365 1.32 25,843,870
Aug 26 2020 1.41 0.00 0.0% 1.41 1.41 1.41 0.00
Aug 25 2020 1.41 0.05 4.06% 1.37 1.415 1.3625 33,955,987
Aug 24 2020 1.355 0.02 1.5% 1.33 1.36 1.305 19,734,992
See More Historical Prices »
Your Recent History
ASX
VCX
Vicinity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 13:30:51