We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -2.4358974359 | 1.95 | 1.975 | 1.862 | 7249553 | 1.91724166 | DE |
| 4 | -0.1875 | -8.97129186603 | 2.09 | 2.15 | 1.862 | 8148127 | 2.01650649 | DE |
| 12 | -0.0775 | -3.91414141414 | 1.98 | 2.15 | 1.862 | 9304809 | 2.02142897 | DE |
| 26 | 0.1225 | 6.88202247191 | 1.78 | 2.15 | 1.682 | 9553381 | 1.94086268 | DE |
| 52 | -0.1075 | -5.34825870647 | 2.01 | 2.15 | 1.67 | 9910951 | 1.89882726 | DE |
| 156 | 0.2375 | 14.2642642643 | 1.665 | 2.15 | 1.46 | 10648904 | 1.83328771 | DE |
| 260 | -0.6975 | -26.8269230769 | 2.6 | 2.72 | 0.905 | 12367955 | 1.78191941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 1.9025 | -0.02 | -1.04 | 1.885 | 1.905 | 1.862 | 8299712 |
| 1713420900 | 1.9225 | 0.04 | 1.99 | 1.885 | 1.93 | 1.885 | 7001132 |
| 1713334500 | 1.885 | -0.01 | -0.26 | 1.89 | 1.905 | 1.88 | 8360957 |
| 1713248100 | 1.89 | -0.04 | -2.07 | 1.905 | 1.92 | 1.88 | 10736762 |
| 1713161700 | 1.93 | -0.02 | -1.03 | 1.93 | 1.945 | 1.925 | 5292320 |
| 1712902500 | 1.95 | -0.02 | -0.76 | 1.96 | 1.965 | 1.945 | 4784527 |
| 1712816100 | 1.965 | -0.06 | -2.72 | 1.95 | 1.975 | 1.94 | 7073197 |
| 1712729700 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.02 | 2 | 5510470 |
| 1712643300 | 2.0099999 | 0.01 | 0.50 | 1.995 | 2.0099999 | 1.985 | 4337090 |
| 1712556900 | 2 | 0.02 | 1.01 | 1.995 | 2.015 | 1.987 | 6858387 |
| 1712294100 | 1.98 | -0.01 | -0.50 | 1.99 | 2.0099999 | 1.975 | 14054740 |
| 1712207700 | 1.99 | -0.01 | -0.25 | 2 | 2.02 | 1.985 | 10753173 |
| 1712121300 | 1.995 | -0.1 | -4.77 | 2.09 | 2.09 | 1.99 | 12241386 |
| 1712034900 | 2.095 | -0.05 | -2.10 | 2.08 | 2.1349999 | 2.07 | 8434716 |
| 1711602900 | 2.14 | 0.04 | 2.15 | 2.13 | 2.15 | 2.12 | 9662417 |
| 1711516500 | 2.095 | -0.01 | -0.24 | 2.08 | 2.105 | 2.07 | 4153212 |
| 1711430100 | 2.1 | -0.01 | -0.47 | 2.1 | 2.11 | 2.07 | 4843982 |
| 1711343700 | 2.11 | 0 | 0.24 | 2.09 | 2.11 | 2.085 | 5570507 |
| 1711084500 | 2.105 | 0.04 | 1.94 | 2.08 | 2.12 | 2.075 | 11517369 |
| 1710998100 | 2.065 | 0.02 | 0.73 | 2.09 | 2.09 | 2.06 | 11191333 |
| 1710911700 | 2.05 | -0.03 | -1.20 | 2.09 | 2.1 | 2.05 | 9454138 |
| 1710825300 | 2.075 | 0.01 | 0.24 | 2.09 | 2.1 | 2.065 | 9903416 |
| 1710738900 | 2.07 | -0.01 | -0.48 | 2.08 | 2.1 | 2.045 | 10725370 |
| 1710479700 | 2.08 | 0 | 0.24 | 2.05 | 2.11 | 2.05 | 33766649 |
| 1710393300 | 2.075 | -0.03 | -1.43 | 2.1 | 2.105 | 2.07 | 5612281 |
| 1710306900 | 2.105 | 0.02 | 1.20 | 2.09 | 2.125 | 2.07 | 6544621 |
| 1710220500 | 2.08 | 0 | 0.24 | 2.07 | 2.1 | 2.07 | 6651086 |
| 1710134100 | 2.075 | -0.01 | -0.24 | 2.06 | 2.11 | 2.055 | 15057789 |
| 1709874900 | 2.08 | 0.05 | 2.46 | 2.0299999 | 2.085 | 2.0299999 | 8531678 |
| 1709788500 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.045 | 2.0099999 | 12587955 |
| 1709702100 | 2.0099999 | 0.01 | 0.75 | 2.0099999 | 2.02 | 1.975 | 13017496 |
| 1709615700 | 1.995 | 0.01 | 0.50 | 2 | 2 | 1.975 | 6065664 |
| 1709529300 | 1.985 | 0.03 | 1.66 | 1.99 | 2.02 | 1.975 | 10967920 |
| 1709270100 | 1.9525 | 0.01 | 0.51 | 1.95 | 1.96 | 1.925 | 23451896 |
| 1709183700 | 1.9425 | -0.01 | -0.38 | 1.945 | 1.95 | 1.93 | 26480382 |
| 1709097300 | 1.95 | -0.01 | -0.51 | 1.97 | 1.975 | 1.945 | 5689032 |
| 1709010900 | 1.96 | -0.01 | -0.51 | 1.98 | 1.98 | 1.95 | 4707914 |
| 1708924500 | 1.97 | -0.05 | -2.23 | 2.0099999 | 2.02 | 1.955 | 8044818 |
| 1708665300 | 2.015 | 0.02 | 0.75 | 2.0099999 | 2.025 | 2.0099999 | 9423604 |
| 1708578900 | 2 | 0 | 0.25 | 2.02 | 2.02 | 1.97 | 6711817 |
| 1708492500 | 1.995 | 0.02 | 1.14 | 2.0099999 | 2.02 | 1.9675 | 6686909 |
| 1708406100 | 1.9725 | -0.06 | -2.83 | 1.97 | 1.985 | 1.955 | 8206214 |
| 1708319700 | 2.0299999 | -0.03 | -1.22 | 2.06 | 2.06 | 2.0099999 | 12191295 |
| 1708060500 | 2.055 | 0.01 | 0.24 | 2.09 | 2.09 | 2.025 | 13100223 |
| 1707974100 | 2.05 | 0.02 | 0.99 | 2.07 | 2.07 | 2.035 | 9672646 |
| 1707887700 | 2.0299999 | -0.03 | -1.46 | 2.0099999 | 2.04 | 2.005 | 6485228 |
| 1707801300 | 2.06 | 0.01 | 0.49 | 2.06 | 2.08 | 2.05 | 4161298 |
| 1707714900 | 2.05 | -0.04 | -1.68 | 2.09 | 2.1 | 2.05 | 4735491 |
| 1707455700 | 2.085 | 0 | 0.24 | 2.08 | 2.1 | 2.07 | 5027489 |
| 1707369300 | 2.08 | 0.05 | 2.46 | 2.05 | 2.08 | 2.05 | 8074303 |
| 1707282900 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.055 | 2.02 | 8578809 |
| 1707196500 | 2.0099999 | -0.01 | -0.50 | 2 | 2.0299999 | 1.995 | 6661886 |
| 1707110100 | 2.02 | -0.02 | -0.98 | 2.0299999 | 2.0299999 | 2.005 | 6082140 |
| 1706850900 | 2.04 | 0.04 | 2.00 | 2.04 | 2.05 | 2.02 | 7738182 |
| 1706764500 | 2 | -0.04 | -1.96 | 2.04 | 2.05 | 2 | 6519672 |
| 1706678100 | 2.04 | 0.05 | 2.41 | 1.995 | 2.04 | 1.98 | 12600388 |
| 1706591700 | 1.992 | 0.02 | 0.99 | 1.99 | 1.9975 | 1.9825 | 4683887 |
| 1706505300 | 1.9725 | 0.02 | 0.90 | 1.955 | 1.98 | 1.95 | 10128140 |
| 1706159700 | 1.955 | -0.02 | -0.76 | 1.98 | 1.98 | 1.93 | 7821435 |
| 1706073300 | 1.97 | 0.02 | 1.16 | 1.945 | 1.9725 | 1.925 | 8905009 |
| 1705986900 | 1.9475 | 0.01 | 0.39 | 1.945 | 1.95 | 1.935 | 8224114 |
| 1705900500 | 1.94 | 0 | 0.26 | 1.97 | 1.97 | 1.932 | 7604998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
