VCX

Vicinity Centres Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Vicinity Centres VCX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 1.19% 1.705 02:15:01
Open Price Low Price High Price Close Price Prev Close
1.705 1.685 1.71 1.705 1.685
more quote information »

VCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7151.73751.6651.7115,283,305-0.01-0.58%
1 Month1.661.7951.641.7214,555,5420.0452.71%
3 Months1.571.7951.461.6213,047,7230.1358.6%
6 Months1.681.7951.461.6211,645,4650.0251.49%
1 Year1.381.7951.2051.5813,411,4970.32523.55%
3 Years2.672.800.9051.8114,027,986-0.965-36.14%
5 Years3.113.220.9052.1312,534,991-1.41-45.18%

VCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 1.685 0.01 0.3% 1.665 1.705 1.66 12,940,587
Sep 21 2021 1.68 -0.01 -0.59% 1.665 1.69 1.665 12,093,836
Sep 20 2021 1.69 -0.04 -2.03% 1.715 1.725 1.67 11,579,158
Sep 17 2021 1.725 0.00 0.0% 1.725 1.7375 1.70 19,216,137
Sep 16 2021 1.725 0.01 0.58% 1.705 1.735 1.6975 17,577,585
Sep 15 2021 1.715 0.01 0.29% 1.715 1.73 1.705 12,016,979
Sep 14 2021 1.71 0.03 1.79% 1.69 1.7175 1.68 14,630,735
Sep 13 2021 1.68 -0.02 -1.18% 1.685 1.705 1.67 8,833,450
Sep 10 2021 1.70 -0.01 -0.58% 1.725 1.73 1.695 11,929,412
Sep 09 2021 1.71 -0.04 -2.29% 1.755 1.76 1.695 14,924,731
Sep 08 2021 1.75 -0.01 -0.57% 1.735 1.76 1.73 8,589,091
Sep 07 2021 1.76 -0.02 -1.12% 1.79 1.795 1.755 6,755,068
Sep 06 2021 1.78 0.01 0.28% 1.775 1.79 1.745 6,067,786
Sep 03 2021 1.775 0.01 0.57% 1.785 1.785 1.7625 8,834,483
Sep 02 2021 1.765 0.00 -0.14% 1.78 1.795 1.745 15,224,861
Sep 01 2021 1.7675 0.03 1.87% 1.735 1.7725 1.725 12,272,473
Aug 31 2021 1.735 0.02 0.87% 1.73 1.74 1.705 23,295,865
Aug 30 2021 1.72 0.01 0.73% 1.71 1.73 1.70 18,824,055
Aug 27 2021 1.7075 0.05 2.86% 1.66 1.71 1.655 25,039,519
Aug 26 2021 1.66 0.00 0.3% 1.66 1.675 1.645 22,210,013
Aug 25 2021 1.655 -0.01 -0.3% 1.66 1.665 1.64 16,535,001
Aug 24 2021 1.66 0.07 4.4% 1.58 1.6675 1.58 14,967,246
Aug 23 2021 1.59 0.01 0.32% 1.58 1.59 1.57 5,924,527
See More Historical Prices ยป
Your Recent History
ASX
VCX
Vicinity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 11:04:20