Vicinity Centres Historical Data - VCX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vicinity Centres VCX Australian Stock Exchange Ordinary Share AU000000VCX7
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.023 1.36% 1.715 1.67 1.77 1.73 1.692 04:30:15
more quote information »

VCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5451.771.481.5617,308,5470.1711.0%
1 Month1.401.771.311.4518,143,5480.31522.5%
3 Months2.202.260.9051.3624,670,255-0.485-22.05%
6 Months2.652.710.9051.6415,736,703-0.935-35.28%
1 Year2.602.720.9051.9912,224,366-0.885-34.04%
3 Years2.802.950.9052.3811,062,750-1.09-38.75%
5 Years2.933.600.9052.6010,753,544-1.22-41.47%

VCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 1.692 0.10 6.08% 1.615 1.70 1.61 15,608,689
May 25 2020 1.595 0.04 2.9% 1.58 1.605 1.545 13,923,443
May 22 2020 1.55 -0.02 -0.96% 1.58 1.602 1.537 16,482,032
May 21 2020 1.565 0.00 0.32% 1.585 1.585 1.49 24,137,327
May 20 2020 1.56 0.02 0.97% 1.50 1.56 1.48 12,042,952
May 19 2020 1.545 0.11 7.29% 1.545 1.565 1.515 19,956,983
May 18 2020 1.44 0.05 3.97% 1.415 1.485 1.405 22,365,583
May 15 2020 1.385 0.02 1.47% 1.375 1.40 1.355 14,817,722
May 14 2020 1.365 -0.04 -2.85% 1.375 1.385 1.355 18,027,789
May 13 2020 1.405 -0.04 -2.9% 1.40 1.435 1.375 18,108,749
May 12 2020 1.447 -0.05 -3.21% 1.47 1.47 1.435 20,739,323
May 11 2020 1.495 0.06 3.82% 1.46 1.52 1.45 21,247,835
May 08 2020 1.44 0.08 6.12% 1.375 1.45 1.367 22,397,212
May 07 2020 1.357 0.00 -0.22% 1.36 1.37 1.34 8,363,969
May 06 2020 1.36 -0.03 -1.81% 1.37 1.375 1.32 15,675,258
May 05 2020 1.385 0.02 1.47% 1.37 1.405 1.36 13,313,247
May 04 2020 1.365 -0.03 -1.8% 1.35 1.37 1.31 14,736,095
May 01 2020 1.39 -0.10 -6.71% 1.44 1.44 1.345 20,103,917
Apr 30 2020 1.49 0.11 7.58% 1.395 1.50 1.39 26,626,257
Apr 29 2020 1.385 0.04 3.36% 1.335 1.385 1.33 17,119,295
Apr 28 2020 1.34 -0.04 -2.55% 1.40 1.425 1.315 22,685,974
Apr 27 2020 1.375 0.09 6.59% 1.28 1.402 1.275 28,467,721
Apr 24 2020 1.29 0.02 1.57% 1.255 1.315 1.24 13,248,507
See More Historical Prices »
Your Recent History
ASX
VCX
Vicinity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 15:21:31