TTT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 2,339,871 |
Sep 17 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 841,979 |
Sep 16 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.135 | 0.115 | 1,664,305 |
Sep 13 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 861,345 |
Sep 12 2024 | 0.125 | 0.0075 | 6.38% | 0.125 | 0.13 | 0.12 | 1,420,321 |
Sep 11 2024 | 0.1175 | -0.0025 | -2.08% | 0.12 | 0.125 | 0.1175 | 2,648,897 |
Sep 10 2024 | 0.12 | -0.015 | -11.11% | 0.13 | 0.135 | 0.12 | 2,812,609 |
Sep 09 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 2,429,827 |
Sep 06 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 1,716,698 |
Sep 05 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.13 | 3,339,771 |
Sep 04 2024 | 0.145 | -0.0025 | -1.69% | 0.145 | 0.16 | 0.145 | 2,284,488 |
Sep 03 2024 | 0.1475 | -0.0325 | -18.06% | 0.17 | 0.175 | 0.145 | 4,007,937 |
Sep 02 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.175 | 1,362,288 |
Aug 30 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.19 | 0.155 | 1,840,163 |
Aug 29 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.18 | 0.165 | 2,203,635 |
Aug 28 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.17 | 0.15 | 2,101,143 |
Aug 27 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.17 | 0.15 | 2,279,307 |
Aug 26 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 864,626 |
Aug 23 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.15 | 792,836 |
Aug 22 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 2,331,633 |
Aug 21 2024 | 0.155 | -0.005 | -3.13% | 0.175 | 0.175 | 0.15 | 920,359 |
Aug 20 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 1,162,194 |
Aug 19 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.16 | 1,413,773 |
Aug 16 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.185 | 0.17 | 1,213,335 |
Aug 15 2024 | 0.17 | -0.015 | -8.11% | 0.19 | 0.19 | 0.165 | 1,537,603 |
Aug 14 2024 | 0.185 | 0.0075 | 4.23% | 0.19 | 0.22 | 0.1775 | 14,648,305 |
Aug 13 2024 | 0.1775 | -0.0025 | -1.39% | 0.19 | 0.19 | 0.175 | 2,849,950 |
Aug 12 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.1925 | 0.18 | 4,430,160 |
Aug 09 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.175 | 0.16 | 3,425,873 |
Aug 08 2024 | 0.16 | 0.02 | 14.29% | 0.145 | 0.165 | 0.1425 | 2,765,768 |
Aug 07 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.15 | 0.135 | 1,566,705 |
Aug 06 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 5,321,143 |
Aug 05 2024 | 0.13 | -0.0125 | -8.77% | 0.135 | 0.14 | 0.125 | 3,848,028 |
Aug 02 2024 | 0.1425 | -0.0075 | -5.00% | 0.14 | 0.15 | 0.135 | 1,603,647 |
Aug 01 2024 | 0.15 | 0.0075 | 5.26% | 0.15 | 0.15 | 0.14 | 1,538,599 |
Jul 31 2024 | 0.1425 | -0.0125 | -8.06% | 0.155 | 0.155 | 0.14 | 3,071,458 |
Jul 30 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.1625 | 0.15 | 3,717,486 |
Jul 29 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.165 | 0.145 | 2,787,577 |
Jul 26 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 3,236,510 |
Jul 25 2024 | 0.175 | -0.0075 | -4.11% | 0.18 | 0.185 | 0.17 | 2,881,841 |
Jul 24 2024 | 0.1825 | -0.02 | -9.88% | 0.20 | 0.225 | 0.175 | 8,120,203 |
Jul 23 2024 | 0.2025 | 0.0025 | 1.25% | 0.20 | 0.2025 | 0.18 | 4,451,898 |
Jul 22 2024 | 0.20 | 0.0225 | 12.68% | 0.185 | 0.215 | 0.175 | 9,291,856 |
Jul 19 2024 | 0.1775 | 0.015 | 9.23% | 0.165 | 0.18 | 0.1475 | 15,133,505 |
Jul 18 2024 | 0.1625 | -0.01 | -5.80% | 0.19 | 0.195 | 0.16 | 13,219,465 |
Jul 17 2024 | 0.1725 | 0.0325 | 23.21% | 0.145 | 0.175 | 0.145 | 11,551,132 |
Jul 16 2024 | 0.14 | 0.025 | 21.74% | 0.125 | 0.155 | 0.125 | 12,639,677 |
Jul 15 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.1175 | 0.1075 | 2,224,103 |
Jul 12 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.1375 | 0.115 | 2,989,336 |
Jul 11 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.145 | 0.12 | 4,235,692 |
Jul 10 2024 | 0.135 | 0.025 | 22.73% | 0.115 | 0.1475 | 0.11 | 7,317,982 |
Jul 09 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.115 | 0.096 | 6,165,416 |
Jul 08 2024 | 0.1075 | -0.0275 | -20.37% | 0.14 | 0.15 | 0.10 | 16,423,718 |
Jul 05 2024 | 0.135 | 0.04 | 42.11% | 0.095 | 0.135 | 0.095 | 16,008,128 |
Jul 04 2024 | 0.095 | 0.006 | 6.74% | 0.09 | 0.097 | 0.088 | 3,647,195 |
Jul 03 2024 | 0.089 | 0.009 | 11.25% | 0.079 | 0.089 | 0.076 | 2,628,809 |
Jul 02 2024 | 0.08 | -0.003 | -3.61% | 0.083 | 0.085 | 0.078 | 303,459 |
Jul 01 2024 | 0.083 | 0.01 | 13.70% | 0.076 | 0.088 | 0.076 | 2,684,366 |
Jun 28 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.075 | 0.073 | 338,932 |
Jun 27 2024 | 0.073 | -0.002 | -2.67% | 0.074 | 0.074 | 0.071 | 670,706 |
Jun 26 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.075 | 0.072 | 164,845 |
Jun 25 2024 | 0.072 | -0.006 | -7.69% | 0.077 | 0.077 | 0.072 | 645,170 |
Jun 24 2024 | 0.078 | 0.00 | 0.00% | 0.083 | 0.083 | 0.078 | 590,414 |
Jun 21 2024 | 0.078 | -0.004 | -4.88% | 0.081 | 0.081 | 0.078 | 404,755 |