TTT

Titomic Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Titomic Limited TTT Australian Stock Exchange Ordinary Share AU000000TTT3
  Price Change Change Percent Stock Price Last Traded
0.005 0.92% 0.55 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.55 0.52 0.55 0.55 0.545
more quote information »

TTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.570.5150.53670892,159-0.01-1.79%
1 Month0.570.590.490.53959131,675-0.02-3.51%
3 Months0.490.690.4850.575331204,4980.0612.24%
6 Months0.700.710.450.568977217,186-0.15-21.43%
1 Year0.880.970.450.66692272,681-0.33-37.5%
3 Years1.253.120.451.33307,943-0.70-56.0%
5 Years0.3753.120.001.16404,4110.17546.67%

TTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.545 0.015 2.83% 0.535 0.545 0.52 68,940
Apr 12 2021 0.53 0.01 1.92% 0.515 0.54 0.515 70,151
Apr 09 2021 0.52 -0.015 -2.8% 0.53 0.53 0.52 55,323
Apr 08 2021 0.535 -0.005 -0.93% 0.53 0.535 0.52 55,004
Apr 07 2021 0.54 -0.005 -0.92% 0.55 0.55 0.525 167,115
Apr 06 2021 0.545 0.00 0.0% 0.56 0.57 0.54 113,204
Apr 01 2021 0.545 0.00 0.0% 0.555 0.555 0.54 29,338
Mar 31 2021 0.545 0.01 1.87% 0.55 0.555 0.525 227,287
Mar 30 2021 0.535 0.02 3.88% 0.53 0.55 0.51 185,220
Mar 29 2021 0.515 -0.005 -0.96% 0.52 0.545 0.515 171,325
Mar 26 2021 0.52 -0.005 -0.95% 0.53 0.545 0.49 242,129
Mar 25 2021 0.525 -0.035 -6.25% 0.56 0.56 0.525 246,388
Mar 24 2021 0.56 0.00 0.0% 0.545 0.59 0.545 209,969
Mar 23 2021 0.56 0.015 2.75% 0.57 0.58 0.54 105,255
Mar 22 2021 0.545 0.00 0.0% 0.545 0.545 0.545 0.00
Mar 19 2021 0.545 0.00 0.0% 0.545 0.545 0.545 0.00
Mar 18 2021 0.545 -0.025 -4.39% 0.57 0.575 0.545 145,744
Mar 17 2021 0.57 0.00 0.0% 0.57 0.575 0.57 27,382
Mar 16 2021 0.57 0.00 0.0% 0.57 0.575 0.56 145,716
Mar 15 2021 0.57 0.03 5.56% 0.545 0.585 0.545 159,942
Mar 12 2021 0.54 -0.005 -0.92% 0.545 0.55 0.535 51,219
See More Historical Prices ยป
Your Recent History
ASX
TTT
Titomic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 14:14:16