We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 14.8148148148 | 0.054 | 0.064 | 0.049 | 484774 | 0.0528847 | DE |
4 | -0.003 | -4.61538461538 | 0.065 | 0.067 | 0.049 | 1382986 | 0.06104567 | DE |
12 | 0.027 | 77.1428571429 | 0.035 | 0.071 | 0.029 | 1518129 | 0.05103089 | DE |
26 | 0.048 | 342.857142857 | 0.014 | 0.071 | 0.014 | 1627798 | 0.04026011 | DE |
52 | -0.048 | -43.6363636364 | 0.11 | 0.11 | 0.011 | 1513674 | 0.03128943 | DE |
156 | -0.438 | -87.6 | 0.5 | 0.59 | 0.011 | 655226 | 0.08126952 | DE |
260 | -1.893 | -96.8286445013 | 1.955 | 2.24 | 0.011 | 511031 | 0.25704607 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.054 | -0.001 | -1.82 | 0.059 | 0.059 | 0.052 | 391618 |
1713852900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3904 |
1713766500 | 0.055 | 0.006 | 12.24 | 0.0509999 | 0.056 | 0.0509999 | 792392 |
1713507300 | 0.049 | -0.004 | -7.55 | 0.053 | 0.053 | 0.049 | 565919 |
1713420900 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 670039 |
1713334500 | 0.053 | -0.009 | -14.52 | 0.06 | 0.06 | 0.052 | 2069925 |
1713248100 | 0.062 | 0.0005 | 0.81 | 0.064 | 0.064 | 0.062 | 780781 |
1713161700 | 0.0615 | -0.0025 | -3.91 | 0.064 | 0.064 | 0.058 | 1157486 |
1712902500 | 0.064 | 0.002 | 3.23 | 0.063 | 0.064 | 0.062 | 938467 |
1712816100 | 0.062 | 0 | 0.00 | 0.065 | 0.065 | 0.062 | 334061 |
1712729700 | 0.062 | 0.005 | 8.77 | 0.058 | 0.065 | 0.058 | 2587240 |
1712643300 | 0.057 | -0.002 | -3.39 | 0.057 | 0.058 | 0.055 | 782147 |
1712556900 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.056 | 1226090 |
1712294100 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.058 | 1317718 |
1712207700 | 0.063 | 0 | 0.00 | 0.061 | 0.063 | 0.06 | 1222943 |
1712121300 | 0.063 | 0 | 0.00 | 0.062 | 0.064 | 0.06 | 876565 |
1712034900 | 0.063 | -0.002 | -3.08 | 0.067 | 0.067 | 0.063 | 1867940 |
1711602900 | 0.065 | 0.001 | 1.56 | 0.065 | 0.067 | 0.059 | 7308515 |
1711516500 | 0.064 | 0.009 | 16.36 | 0.059 | 0.064 | 0.056 | 5098919 |
1711430100 | 0.055 | 0.006 | 12.24 | 0.054 | 0.0709999 | 0.054 | 26718684 |
1711343700 | 0.049 | 0 | 0.00 | 0.049 | 0.0509999 | 0.049 | 323859 |
1711084500 | 0.049 | -0.002 | -3.92 | 0.052 | 0.053 | 0.047 | 987981 |
1710998100 | 0.0509999 | 0.0059999 | 13.33 | 0.045 | 0.055 | 0.045 | 3590154 |
1710911700 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.046 | 0.042 | 952157 |
1710825300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 1228762 |
1710738900 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.044 | 0.04 | 1981398 |
1710479700 | 0.041 | 0.008 | 24.24 | 0.034 | 0.0429999 | 0.034 | 2553128 |
1710393300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 83183 |
1710306900 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 345716 |
1710220500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.038 | 0.034 | 566233 |
1710134100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 786706 |
1709874900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.033 | 470009 |
1709788500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 23812 |
1709702100 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 540811 |
1709615700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 327158 |
1709529300 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 731740 |
1709270100 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 1346791 |
1709183700 | 0.033 | 0.002 | 6.45 | 0.031 | 0.036 | 0.031 | 1133687 |
1709097300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 746467 |
1709010900 | 0.033 | 0.002 | 6.45 | 0.035 | 0.035 | 0.032 | 713651 |
1708924500 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 1081089 |
1708665300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 285537 |
1708578900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 466554 |
1708492500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 11446 |
1708406100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 410296 |
1708319700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.029 | 2204687 |
1708060500 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.029 | 419229 |
1707974100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 27031 |
1707887700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 9305 |
1707801300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 669277 |
1707714900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707455700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 549773 |
1707369300 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.029 | 1290263 |
1707282900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 276015 |
1707196500 | 0.032 | 0 | 0.00 | 0.035 | 0.035 | 0.031 | 952510 |
1707110100 | 0.032 | 0 | 0.00 | 0.034 | 0.035 | 0.032 | 1181040 |
1706850900 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.031 | 354791 |
1706764500 | 0.033 | -0.004 | -10.81 | 0.035 | 0.035 | 0.033 | 199730 |
1706678100 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.031 | 2114134 |
1706591700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.031 | 1485875 |
1706505300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 553508 |
1706159700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1595633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions