Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TECH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 98.08 | 0.91 | 0.94% | 97.52 | 98.49 | 97.52 | 2,657 |
| Sep 19 2024 | 97.17 | 0.03 | 0.03% | 97.50 | 97.50 | 97.12 | 3,601 |
| Sep 18 2024 | 97.14 | 0.14 | 0.14% | 97.30 | 97.49 | 97.05 | 4,857 |
| Sep 17 2024 | 97.00 | -0.40 | -0.41% | 97.25 | 97.25 | 96.70 | 3,297 |
| Sep 16 2024 | 97.40 | 0.88 | 0.91% | 97.60 | 97.80 | 97.25 | 775 |
| Sep 13 2024 | 96.52 | -0.98 | -1.01% | 96.83 | 96.97 | 96.38 | 3,538 |
| Sep 12 2024 | 97.50 | 1.71 | 1.79% | 97.26 | 97.60 | 97.26 | 2,317 |
| Sep 11 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
| Sep 10 2024 | 95.79 | 0.13 | 0.14% | 96.25 | 96.97 | 95.63 | 2,070 |
| Sep 09 2024 | 95.66 | -0.53 | -0.55% | 95.10 | 95.66 | 94.64 | 4,105 |
| Sep 06 2024 | 96.19 | -0.71 | -0.73% | 96.50 | 96.59 | 95.79 | 9,213 |
| Sep 05 2024 | 96.90 | 0.11 | 0.11% | 96.80 | 97.05 | 96.50 | 2,852 |
| Sep 04 2024 | 96.79 | -2.72 | -2.73% | 97.34 | 98.00 | 96.74 | 3,609 |
| Sep 03 2024 | 99.51 | 0.43 | 0.43% | 98.51 | 99.57 | 98.51 | 2,767 |
| Sep 02 2024 | 99.08 | 0.71 | 0.72% | 98.90 | 99.44 | 98.81 | 4,723 |
| Aug 30 2024 | 98.37 | 1.22 | 1.26% | 98.10 | 98.60 | 98.10 | 4,811 |
| Aug 29 2024 | 97.15 | -0.89 | -0.91% | 97.38 | 98.00 | 97.07 | 2,386 |
| Aug 28 2024 | 98.04 | 0.16 | 0.16% | 97.90 | 98.22 | 97.58 | 9,225 |
| Aug 27 2024 | 97.88 | -0.10 | -0.10% | 97.95 | 98.30 | 97.68 | 3,190 |
| Aug 26 2024 | 97.975 | 0.19 | 0.20% | 97.74 | 98.10 | 97.72 | 2,356 |
| Aug 23 2024 | 97.78 | -0.31 | -0.32% | 98.09 | 98.12 | 97.71 | 1,217 |
| Aug 22 2024 | 98.09 | 1.00 | 1.03% | 97.70 | 98.30 | 97.70 | 3,541 |
| Aug 21 2024 | 97.09 | -0.63 | -0.64% | 96.92 | 97.48 | 95.90 | 1,394 |
| Aug 20 2024 | 97.72 | 1.03 | 1.07% | 96.69 | 97.74 | 95.86 | 3,629 |
| Aug 19 2024 | 96.69 | -0.83 | -0.85% | 97.49 | 97.52 | 96.69 | 2,420 |
| Aug 16 2024 | 97.52 | 2.27 | 2.38% | 97.68 | 97.74 | 97.49 | 3,169 |
| Aug 15 2024 | 95.25 | 0.79 | 0.84% | 95.39 | 95.68 | 94.93 | 4,756 |
| Aug 14 2024 | 94.46 | 1.28 | 1.37% | 94.19 | 95.68 | 94.19 | 5,930 |
| Aug 13 2024 | 93.18 | -0.37 | -0.40% | 93.26 | 93.27 | 92.97 | 4,743 |
| Aug 12 2024 | 93.55 | 0.81 | 0.87% | 93.39 | 93.58 | 93.15 | 2,380 |
| Aug 09 2024 | 92.74 | 1.54 | 1.69% | 93.26 | 93.33 | 92.60 | 3,708 |
| Aug 08 2024 | 91.20 | -1.31 | -1.42% | 92.50 | 92.50 | 91.12 | 5,733 |
| Aug 07 2024 | 92.51 | 0.54 | 0.59% | 91.92 | 93.00 | 91.50 | 6,712 |
| Aug 06 2024 | 91.97 | -0.13 | -0.14% | 92.00 | 92.36 | 91.00 | 9,057 |
| Aug 05 2024 | 92.10 | -2.91 | -3.06% | 92.90 | 92.90 | 91.01 | 33,977 |
| Aug 02 2024 | 95.01 | -3.30 | -3.36% | 96.66 | 97.50 | 95.01 | 6,240 |
| Aug 01 2024 | 98.31 | 0.00 | 0.00% | 98.35 | 98.51 | 98.15 | 4,891 |
| Jul 31 2024 | 98.31 | 1.21 | 1.25% | 97.30 | 98.31 | 96.89 | 1,939 |
| Jul 30 2024 | 97.10 | -0.39 | -0.40% | 97.50 | 97.50 | 96.84 | 17,131 |
| Jul 29 2024 | 97.49 | 1.45 | 1.51% | 97.60 | 98.49 | 97.08 | 3,923 |
| Jul 26 2024 | 96.04 | 0.48 | 0.50% | 95.79 | 96.49 | 95.75 | 5,976 |
| Jul 25 2024 | 95.56 | -2.08 | -2.13% | 96.50 | 96.50 | 95.51 | 2,817 |
| Jul 24 2024 | 97.64 | 0.07 | 0.07% | 97.51 | 97.83 | 97.35 | 3,940 |
| Jul 23 2024 | 97.57 | 1.28 | 1.33% | 98.99 | 98.99 | 97.25 | 4,594 |
| Jul 22 2024 | 96.29 | -0.41 | -0.42% | 96.72 | 96.92 | 95.95 | 3,406 |
| Jul 19 2024 | 96.70 | -0.75 | -0.77% | 96.93 | 97.00 | 96.42 | 4,000 |
| Jul 18 2024 | 97.45 | -1.59 | -1.61% | 97.50 | 98.24 | 97.37 | 6,066 |
| Jul 17 2024 | 99.04 | 0.86 | 0.88% | 98.76 | 99.56 | 98.76 | 5,185 |
| Jul 16 2024 | 98.18 | 1.04 | 1.07% | 97.75 | 98.69 | 96.86 | 6,200 |
| Jul 15 2024 | 97.14 | 1.36 | 1.42% | 96.01 | 97.14 | 96.01 | 3,275 |
| Jul 12 2024 | 95.78 | 0.68 | 0.72% | 95.45 | 96.04 | 95.45 | 4,996 |
| Jul 11 2024 | 95.10 | 0.04 | 0.04% | 96.01 | 96.01 | 95.00 | 4,364 |
| Jul 10 2024 | 95.06 | -1.17 | -1.22% | 95.28 | 95.28 | 94.83 | 6,743 |
| Jul 09 2024 | 96.23 | 0.39 | 0.41% | 96.00 | 96.46 | 96.00 | 5,691 |
| Jul 08 2024 | 95.84 | 0.14 | 0.15% | 95.99 | 96.00 | 95.54 | 4,744 |
| Jul 05 2024 | 95.70 | -0.11 | -0.11% | 95.55 | 95.99 | 95.34 | 5,376 |
| Jul 04 2024 | 95.81 | -0.29 | -0.30% | 96.15 | 96.15 | 95.74 | 7,808 |
| Jul 03 2024 | 96.10 | 0.85 | 0.89% | 95.55 | 96.61 | 95.55 | 1,492 |
| Jul 02 2024 | 95.25 | -2.06 | -2.12% | 95.69 | 95.78 | 95.17 | 4,917 |
| Jul 01 2024 | 97.31 | 1.41 | 1.47% | 95.53 | 97.31 | 95.50 | 4,769 |
| Jun 28 2024 | 95.90 | -4.62 | -4.60% | 100.50 | 100.50 | 94.97 | 26,658 |
| Jun 27 2024 | 100.52 | -0.10 | -0.10% | 100.65 | 101.33 | 100.35 | 7,287 |
| Jun 26 2024 | 100.62 | -0.53 | -0.52% | 100.84 | 101.33 | 100.50 | 5,776 |
| Jun 25 2024 | 101.15 | -0.18 | -0.18% | 100.99 | 101.17 | 100.58 | 7,203 |
| Jun 24 2024 | 101.33 | 0.52 | 0.52% | 101.20 | 101.85 | 100.94 | 5,397 |
