ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
100.81
-0.09
(-0.09%)
Closed June 21 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718864100100.90.080.08100.68101.04100.513302
1718777700100.82-0.36-0.36101.01101.35100.84074
1718691300101.18-0.27-0.27101.39101.59100.55981
1718604900101.45-0.51-0.50102.09102.09101.442335
1718345700101.96-0.98-0.95102.24102.24101.784921
1718259300102.941.321.30102103.031025079
1718172900101.62-0.15-0.15101.78102.01101.547606
1718086500101.770.790.78101.8101.99100.493421
1717740900100.98-0.14-0.14101.16101.96100.8614193
1717654500101.121.61.60101101.16100.676138
171756810099.5250.080.0899.5199.7499.321216
171748170099.45-0.87-0.8799.4199.4599.043194
1717395300100.320.720.72100.21100.899.913735
171713610099.6-1.11-1.10100.3100.399.265092
1717049700100.71-1.18-1.16101101.29100.426052
1716963300101.89-1.09-1.06102.22102.24101.742415
1716876900102.98-0.13-0.13103.12103.95102.82628
1716790500103.11-0.44-0.42103.36103.36102.754773
1716531300103.55-1.9-1.80105.45105.57103.183381
1716444900105.451.61.54104.89105.69104.8910057
1716358500103.85-0.71-0.68104.29104.29103.82040
1716272100104.561.381.34103.78104.8103.513647
1716185700103.18-0.61-0.59104.99104.99103.152983
1715926500103.79-1.04-0.99104.21104.26102.54072
1715840100104.831.441.39104.2104.84104.074704
1715753700103.39-0.22-0.21103.61103.99103.115964
1715667300103.610.160.15103.45103.72103.254614
1715580900103.450.460.45102.95103.79102.53720
1715321700102.99-0.21-0.20103.05103.06102.733233
1715235300103.2-0.79-0.76103.64103.68103.182764
1715148900103.991.411.37103.51104.15103.495612
1715062500102.581.081.06101.75102.75101.751861
1714976100101.50.70.69100.8101.75100.85259
1714716900100.8-0.16-0.16100.96100.98100.762817
1714630500100.96-0.76-0.75101.3101.33100.81552
1714544100101.72-1.14-1.11101.92102.07101.533700
1714457700102.86-0.07-0.07102.5103.03102.384395
1714371300102.930.690.67102.96103.11102.414120
1714112100102.24-0.24-0.23102.5102.5101.928503
1713939300102.481.11.09102.7102.7102.182317
1713852900101.38-0.12-0.12101.37101.71101.23881
1713766500101.5-0.4-0.39101.95101.95101.14517
1713507300101.9-2.05-1.97103.95103.95101.395070
1713420900103.95-0.93-0.89103.49103.95103.493079
1713334500104.880.640.61104.83104.94104.573933
1713248100104.24-1.99-1.87104.7104.710410444
1713161700106.23-1.18-1.10106.5106.5106.072248
1712902500107.410.980.92107.19107.78107.136968
1712816100106.43-0.42-0.39106.55106.63106.432425
1712729700106.850.850.80106.57107.2106.573027
17126433001060.070.07105.66106.07105.663327
1712556900105.930.560.53106.5106.5105.843547
1712294100105.37-2.11-1.96105.81105.92105.114115
1712207700107.48-0.32-0.30107.81107.9107.35541
1712121300107.8-1.42-1.30108.62108.62107.373767
1712034900109.22-0.5-0.46109.36109.89109.182910
1711602900109.720.360.33109.37109.86109.371758
1711516500109.360.160.15109.19109.5108.24778
1711430100109.2-0.52-0.47109.85109.85108.8314121
1711343700109.72-0.99-0.89109.78110.17109.436614
1711084500110.712.292.11109.74110.71109.5611244
1710998100108.420.750.70107.81109.06107.818789

Your Recent History

Delayed Upgrade Clock