We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 96.04 | 0.48 | 0.50 | 95.79 | 96.49 | 95.75 | 5976 |
| 1721888100 | 95.56 | -2.08 | -2.13 | 96.5 | 96.5 | 95.51 | 2817 |
| 1721801700 | 97.64 | 0.07 | 0.07 | 97.51 | 97.83 | 97.35 | 3940 |
| 1721715300 | 97.57 | 1.28 | 1.33 | 98.99 | 98.99 | 97.25 | 4594 |
| 1721628900 | 96.29 | -0.41 | -0.42 | 96.72 | 96.92 | 95.95 | 3406 |
| 1721369700 | 96.7 | -0.75 | -0.77 | 96.93 | 97 | 96.42 | 4000 |
| 1721283300 | 97.45 | -1.59 | -1.61 | 97.5 | 98.24 | 97.37 | 6066 |
| 1721196900 | 99.04 | 0.86 | 0.88 | 98.76 | 99.56 | 98.76 | 5185 |
| 1721110500 | 98.18 | 1.04 | 1.07 | 97.75 | 98.69 | 96.86 | 6200 |
| 1721024100 | 97.14 | 1.36 | 1.42 | 96.01 | 97.14 | 96.01 | 3275 |
| 1720764900 | 95.78 | 0.68 | 0.72 | 95.45 | 96.04 | 95.45 | 4996 |
| 1720678500 | 95.1 | 0.04 | 0.04 | 96.01 | 96.01 | 95 | 4364 |
| 1720592100 | 95.06 | -1.17 | -1.22 | 95.28 | 95.28 | 94.83 | 6743 |
| 1720505700 | 96.23 | 0.39 | 0.41 | 96 | 96.46 | 96 | 5691 |
| 1720419300 | 95.84 | 0.14 | 0.15 | 95.99 | 96 | 95.54 | 4744 |
| 1720160100 | 95.7 | -0.11 | -0.11 | 95.55 | 95.99 | 95.34 | 5376 |
| 1720073700 | 95.81 | -0.29 | -0.30 | 96.15 | 96.15 | 95.74 | 7808 |
| 1719987300 | 96.1 | 0.85 | 0.89 | 95.55 | 96.61 | 95.55 | 1492 |
| 1719900900 | 95.25 | -2.06 | -2.12 | 95.69 | 95.78 | 95.17 | 4917 |
| 1719814500 | 97.31 | 1.41 | 1.47 | 95.53 | 97.31 | 95.5 | 4769 |
| 1719555300 | 95.9 | -4.62 | -4.60 | 100.5 | 100.5 | 94.97 | 26658 |
| 1719468900 | 100.52 | -0.1 | -0.10 | 100.65 | 101.33 | 100.35 | 7287 |
| 1719382500 | 100.62 | -0.53 | -0.52 | 100.84 | 101.33 | 100.5 | 5776 |
| 1719296100 | 101.15 | -0.18 | -0.18 | 100.99 | 101.17 | 100.58 | 7203 |
| 1719209700 | 101.33 | 0.52 | 0.52 | 101.2 | 101.85 | 100.94 | 5397 |
| 1718950500 | 100.81 | -0.09 | -0.09 | 100.94 | 101.03 | 100.52 | 3205 |
| 1718864100 | 100.9 | 0.08 | 0.08 | 100.68 | 101.04 | 100.51 | 3302 |
| 1718777700 | 100.82 | -0.36 | -0.36 | 101.01 | 101.35 | 100.8 | 4074 |
| 1718691300 | 101.18 | -0.27 | -0.27 | 101.39 | 101.59 | 100.5 | 5981 |
| 1718604900 | 101.45 | -0.51 | -0.50 | 102.09 | 102.09 | 101.44 | 2335 |
| 1718345700 | 101.96 | -0.98 | -0.95 | 102.24 | 102.24 | 101.78 | 4921 |
| 1718259300 | 102.94 | 1.32 | 1.30 | 102 | 103.03 | 102 | 5079 |
| 1718172900 | 101.62 | -0.15 | -0.15 | 101.78 | 102.01 | 101.54 | 7606 |
| 1718086500 | 101.77 | 0.79 | 0.78 | 101.8 | 101.99 | 100.49 | 3421 |
| 1717740900 | 100.98 | -0.14 | -0.14 | 101.16 | 101.96 | 100.86 | 14193 |
| 1717654500 | 101.12 | 1.6 | 1.60 | 101 | 101.16 | 100.67 | 6138 |
| 1717568100 | 99.525 | 0.08 | 0.08 | 99.51 | 99.74 | 99.32 | 1216 |
| 1717481700 | 99.45 | -0.87 | -0.87 | 99.41 | 99.45 | 99.04 | 3194 |
| 1717395300 | 100.32 | 0.72 | 0.72 | 100.21 | 100.8 | 99.91 | 3735 |
| 1717136100 | 99.6 | -1.11 | -1.10 | 100.3 | 100.3 | 99.26 | 5092 |
| 1717049700 | 100.71 | -1.18 | -1.16 | 101 | 101.29 | 100.42 | 6052 |
| 1716963300 | 101.89 | -1.09 | -1.06 | 102.22 | 102.24 | 101.74 | 2415 |
| 1716876900 | 102.98 | -0.13 | -0.13 | 103.12 | 103.95 | 102.8 | 2628 |
| 1716790500 | 103.11 | -0.44 | -0.42 | 103.36 | 103.36 | 102.75 | 4773 |
| 1716531300 | 103.55 | -1.9 | -1.80 | 105.45 | 105.57 | 103.18 | 3381 |
| 1716444900 | 105.45 | 1.6 | 1.54 | 104.89 | 105.69 | 104.89 | 10057 |
| 1716358500 | 103.85 | -0.71 | -0.68 | 104.29 | 104.29 | 103.8 | 2040 |
| 1716272100 | 104.56 | 1.38 | 1.34 | 103.78 | 104.8 | 103.51 | 3647 |
| 1716185700 | 103.18 | -0.61 | -0.59 | 104.99 | 104.99 | 103.15 | 2983 |
| 1715926500 | 103.79 | -1.04 | -0.99 | 104.21 | 104.26 | 102.5 | 4072 |
| 1715840100 | 104.83 | 1.44 | 1.39 | 104.2 | 104.84 | 104.07 | 4704 |
| 1715753700 | 103.39 | -0.22 | -0.21 | 103.61 | 103.99 | 103.11 | 5964 |
| 1715667300 | 103.61 | 0.16 | 0.15 | 103.45 | 103.72 | 103.25 | 4614 |
| 1715580900 | 103.45 | 0.46 | 0.45 | 102.95 | 103.79 | 102.5 | 3720 |
| 1715321700 | 102.99 | -0.21 | -0.20 | 103.05 | 103.06 | 102.73 | 3233 |
| 1715235300 | 103.2 | -0.79 | -0.76 | 103.64 | 103.68 | 103.18 | 2764 |
| 1715148900 | 103.99 | 1.41 | 1.37 | 103.51 | 104.15 | 103.49 | 5612 |
| 1715062500 | 102.58 | 1.08 | 1.06 | 101.75 | 102.75 | 101.75 | 1861 |
| 1714976100 | 101.5 | 0.7 | 0.69 | 100.8 | 101.75 | 100.8 | 5259 |
| 1714716900 | 100.8 | -0.16 | -0.16 | 100.96 | 100.98 | 100.76 | 2817 |
| 1714630500 | 100.96 | -0.76 | -0.75 | 101.3 | 101.33 | 100.8 | 1552 |
| 1714544100 | 101.72 | -1.14 | -1.11 | 101.92 | 102.07 | 101.53 | 3700 |
| 1714457700 | 102.86 | -0.07 | -0.07 | 102.5 | 103.03 | 102.38 | 4395 |
| 1714371300 | 102.93 | 0.69 | 0.67 | 102.96 | 103.11 | 102.41 | 4120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
