ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.10
-0.20%
US Tech 100
19,254.04
-0.42%
Dow Jones
42,043.07
0.04%
Brent Oil
74.12
-0.27%
Bitcoin
63,001.21
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Swift Networks Group Ltd (SW1)

  7. Swift Networks Group Ltd (SW1) Historical

SW1 Swift Networks Group Ltd

0.0135
0.00 (0.00%)
Sep 20 2024 - Closed
Delayed by 20 minutes

SW1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0.00
Sep 18 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0.00
Sep 17 2024 0.0135 -0.0005 -3.57% 0.0135 0.0135 0.0135 52,500
Sep 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 12 2024 0.014 0.00 0.00% 0.015 0.015 0.013 244,715
Sep 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 4,829
Sep 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 22,504
Sep 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 70,000
Aug 30 2024 0.014 -0.001 -6.67% 0.014 0.014 0.013 1,491,210
Aug 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 57,160
Aug 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 923,824
Aug 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 22 2024 0.015 0.00 0.00% 0.0145 0.015 0.0145 45,492
Aug 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
Aug 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 31,955
Aug 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Aug 09 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 178,229
Aug 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 321,771
Aug 07 2024 0.016 0.001 6.67% 0.016 0.016 0.016 5,000
Aug 06 2024 0.015 -0.002 -11.76% 0.015 0.015 0.015 20,511
Aug 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Aug 02 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 202,432
Aug 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jul 31 2024 0.018 0.00 0.00% 0.019 0.019 0.018 314,085
Jul 30 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jul 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jul 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jul 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 3,160
Jul 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 896
Jul 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jul 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jul 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 200,000
Jul 18 2024 0.018 0.00 0.00% 0.019 0.019 0.018 208,400
Jul 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 18,555
Jul 16 2024 0.018 0.0005 2.86% 0.018 0.018 0.018 25,797
Jul 15 2024 0.0175 -0.0005 -2.78% 0.0175 0.0175 0.0175 10,000
Jul 12 2024 0.018 0.00 0.00% 0.018 0.018 0.0175 285,055
Jul 11 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 29,140
Jul 10 2024 0.02 0.002 11.11% 0.02 0.02 0.02 99,999
Jul 09 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 122,635
Jul 08 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 668,352
Jul 05 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jul 04 2024 0.021 -0.002 -8.70% 0.022 0.022 0.021 297,042
Jul 03 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jul 02 2024 0.023 0.002 9.52% 0.023 0.023 0.023 7,003
Jul 01 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jun 28 2024 0.021 0.00 0.00% 0.021 0.021 0.02 397,418
Jun 27 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jun 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jun 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jun 24 2024 0.021 0.00 0.00% 0.021 0.021 0.021 2,467
Jun 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 3,809

Your Recent History

ASX
SW1
Swift Networks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved