SW1

Swift Networks Historical Data

SW1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.0155 -0.0005 -3.13% 0.016 0.016 0.015 165,808
Jan 24 2022 0.016 0.001 6.67% 0.016 0.016 0.015 376,574
Jan 21 2022 0.015 0.00 0.0% 0.015 0.015 0.015 2,000
Jan 20 2022 0.015 0.0005 3.45% 0.015 0.015 0.015 108,000
Jan 19 2022 0.0145 -0.0015 -9.38% 0.017 0.017 0.0145 863,407
Jan 18 2022 0.016 -0.001 -5.88% 0.016 0.016 0.016 42,000
Jan 17 2022 0.017 0.00 0.0% 0.017 0.017 0.017 48,358
Jan 14 2022 0.017 0.00 0.0% 0.017 0.017 0.017 175,017
Jan 13 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Jan 12 2022 0.017 0.00 0.0% 0.017 0.017 0.0165 35,409
Jan 11 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Jan 10 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Jan 07 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Jan 06 2022 0.017 0.001 6.25% 0.016 0.017 0.016 792,564
Jan 05 2022 0.016 -0.001 -5.88% 0.017 0.018 0.016 751,656
Jan 04 2022 0.017 -0.001 -5.56% 0.017 0.017 0.017 45,000
Jan 03 2022 0.018 0.00 +0.00% 0.018 0.018 0.018 0.00
Dec 31 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Dec 30 2021 0.018 0.00 0.0% 0.018 0.018 0.018 227
Dec 29 2021 0.018 0.00 0.0% 0.018 0.018 0.018 13,892
Dec 28 2021 0.018 0.00 +0.00% 0.018 0.018 0.018 0.00
Dec 27 2021 0.018 0.00 +0.00% 0.018 0.018 0.018 0.00
Dec 24 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Dec 23 2021 0.018 0.00 0.0% 0.018 0.018 0.018 484,508
Dec 22 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Dec 21 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Dec 20 2021 0.018 -0.001 -5.26% 0.018 0.018 0.018 1,018,679
Dec 17 2021 0.019 -0.001 -5.0% 0.019 0.019 0.019 154,200
Dec 16 2021 0.02 0.002 11.11% 0.018 0.02 0.018 249,691
Dec 15 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Dec 14 2021 0.018 -0.001 -5.26% 0.018 0.019 0.017 343,880
Dec 13 2021 0.019 0.00 0.0% 0.019 0.019 0.019 404,619
Dec 10 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Dec 09 2021 0.019 -0.0005 -2.56% 0.019 0.019 0.019 2,000
Dec 08 2021 0.0195 0.0005 2.63% 0.019 0.02 0.019 225,000
Dec 07 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Dec 06 2021 0.019 0.00 0.0% 0.02 0.02 0.017 3,162,226
Dec 03 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Dec 02 2021 0.019 -0.0005 -2.56% 0.019 0.019 0.019 3,158
Dec 01 2021 0.0195 -0.0005 -2.5% 0.02 0.02 0.019 511,561
Nov 30 2021 0.02 0.001 5.26% 0.019 0.02 0.019 877,228
Nov 29 2021 0.019 0.00 0.0% 0.019 0.019 0.019 52,632
Nov 26 2021 0.019 -0.001 -5.0% 0.021 0.021 0.019 866,749
Nov 25 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 68,000
Nov 24 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Nov 23 2021 0.021 0.00 0.0% 0.02 0.021 0.02 76,280
Nov 22 2021 0.021 0.001 5.0% 0.021 0.021 0.021 522
Nov 19 2021 0.02 0.00 0.0% 0.02 0.02 0.02 18,088
Nov 18 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 15,000
Nov 17 2021 0.021 0.001 5.0% 0.02 0.021 0.02 585,242
Nov 16 2021 0.02 0.00 0.0% 0.019 0.02 0.019 1,951,104
Nov 15 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 594,124
Nov 12 2021 0.021 0.0015 7.69% 0.02 0.021 0.02 125,876
Nov 11 2021 0.0195 -0.0005 -2.5% 0.02 0.02 0.019 648,150
Nov 10 2021 0.02 0.00 0.0% 0.02 0.021 0.019 930,000
Nov 09 2021 0.02 0.001 5.26% 0.02 0.02 0.02 889,025
Nov 08 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 603,986
Nov 05 2021 0.02 -0.003 -13.04% 0.023 0.023 0.02 5,713,791
Nov 04 2021 0.023 0.00 0.0% 0.023 0.023 0.023 67,921
Nov 03 2021 0.023 -0.001 -4.17% 0.024 0.024 0.023 44,817
Nov 02 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Nov 01 2021 0.024 0.001 4.35% 0.024 0.024 0.024 13,100
Oct 29 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Your Recent History
ASX
SW1
Swift Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 23:28:16